Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2018 | HKD | 3.44 | 3.45 | 3.44 | 3.45 | 3.45 | +0.01 (+0.29%) | 28,000 |
22 May 2018 | HKD | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 0.0 (0.0%) | 0 |
21 May 2018 | HKD | 3.41 | 3.44 | 3.41 | 3.44 | 3.44 | +0.04 (+1.18%) | 86,000 |
18 May 2018 | HKD | 3.34 | 3.4 | 3.34 | 3.4 | 3.4 | +0.02 (+0.59%) | 160,000 |
17 May 2018 | HKD | 3.35 | 3.38 | 3.35 | 3.38 | 3.38 | 0.0 (0.0%) | 4,000 |
16 May 2018 | HKD | 3.38 | 3.39 | 3.38 | 3.38 | 3.38 | -0.02 (-0.59%) | 84,000 |
15 May 2018 | HKD | 3.35 | 3.4 | 3.35 | 3.4 | 3.4 | 0.0 (0.0%) | 108,000 |
14 May 2018 | HKD | 3.3 | 3.4 | 3.3 | 3.4 | 3.4 | +0.05 (+1.49%) | 48,000 |
11 May 2018 | HKD | 3.27 | 3.35 | 3.26 | 3.35 | 3.35 | +0.07 (+2.13%) | 124,347 |
10 May 2018 | HKD | 3.26 | 3.28 | 3.26 | 3.28 | 3.28 | -0.03 (-0.91%) | 28,000 |
9 May 2018 | HKD | 3.25 | 3.31 | 3.25 | 3.31 | 3.31 | 0.0 (0.0%) | 80,000 |
8 May 2018 | HKD | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | +0.06 (+1.85%) | 0 |
7 May 2018 | HKD | 3.25 | 3.25 | 3.24 | 3.25 | 3.25 | -0.01 (-0.31%) | 36,000 |
4 May 2018 | HKD | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0 (0.0%) | 0 |
3 May 2018 | HKD | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0 (0.0%) | 0 |
2 May 2018 | HKD | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0 (0.0%) | 32,000 |
1 May 2018 | HKD | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0 (0.0%) | 0 |
30 Apr 2018 | HKD | 3.27 | 3.27 | 3.25 | 3.26 | 3.26 | -0.01 (-0.31%) | 96,000 |
27 Apr 2018 | HKD | 3.26 | 3.27 | 3.25 | 3.27 | 3.27 | +0.01 (+0.31%) | 80,000 |
26 Apr 2018 | HKD | 3.28 | 3.29 | 3.25 | 3.26 | 3.26 | -0.06 (-1.81%) | 332,000 |
25 Apr 2018 | HKD | 3.29 | 3.33 | 3.29 | 3.32 | 3.32 | -0.03 (-0.90%) | 80,000 |
24 Apr 2018 | HKD | 3.24 | 3.35 | 3.24 | 3.35 | 3.35 | +0.06 (+1.82%) | 72,000 |
23 Apr 2018 | HKD | 3.3 | 3.3 | 3.26 | 3.29 | 3.29 | -0.04 (-1.20%) | 80,000 |
20 Apr 2018 | HKD | 3.31 | 3.35 | 3.29 | 3.33 | 3.33 | -0.01 (-0.30%) | 60,000 |
19 Apr 2018 | HKD | 3.33 | 3.35 | 3.3 | 3.34 | 3.34 | +0.01 (+0.30%) | 64,000 |
18 Apr 2018 | HKD | 3.35 | 3.35 | 3.27 | 3.33 | 3.33 | -0.02 (-0.60%) | 60,000 |
17 Apr 2018 | HKD | 3.36 | 3.36 | 3.35 | 3.35 | 3.35 | -0.01 (-0.30%) | 40,000 |
16 Apr 2018 | HKD | 3.41 | 3.42 | 3.33 | 3.36 | 3.36 | -0.06 (-1.75%) | 52,000 |
13 Apr 2018 | HKD | 3.41 | 3.42 | 3.39 | 3.42 | 3.42 | 0.0 (0.0%) | 112,000 |
12 Apr 2018 | HKD | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -0.02 (-0.58%) | 32,000 |