Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2018 | HKD | 3.41 | 3.44 | 3.41 | 3.44 | 3.44 | 0.0 (0.0%) | 48,000 |
10 Apr 2018 | HKD | 3.4 | 3.45 | 3.4 | 3.44 | 3.44 | +0.04 (+1.18%) | 84,000 |
9 Apr 2018 | HKD | 3.38 | 3.4 | 3.38 | 3.4 | 3.4 | -0.01 (-0.29%) | 64,000 |
6 Apr 2018 | HKD | 3.38 | 3.41 | 3.38 | 3.41 | 3.41 | +0.03 (+0.89%) | 24,000 |
5 Apr 2018 | HKD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0 (0.0%) | 0 |
4 Apr 2018 | HKD | 3.36 | 3.38 | 3.36 | 3.38 | 3.38 | 0.0 (0.0%) | 28,000 |
3 Apr 2018 | HKD | 3.39 | 3.39 | 3.36 | 3.38 | 3.38 | -0.04 (-1.17%) | 96,000 |
2 Apr 2018 | HKD | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0 (0.0%) | 0 |
30 Mar 2018 | HKD | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0 (0.0%) | 0 |
29 Mar 2018 | HKD | 3.38 | 3.44 | 3.38 | 3.42 | 3.42 | +0.02 (+0.59%) | 60,000 |
28 Mar 2018 | HKD | 3.39 | 3.4 | 3.37 | 3.4 | 3.4 | -0.02 (-0.58%) | 52,000 |
27 Mar 2018 | HKD | 3.4 | 3.42 | 3.4 | 3.42 | 3.42 | -0.02 (-0.58%) | 16,000 |
26 Mar 2018 | HKD | 3.37 | 3.45 | 3.37 | 3.44 | 3.44 | +0.04 (+1.18%) | 68,000 |
23 Mar 2018 | HKD | 3.34 | 3.47 | 3.32 | 3.4 | 3.4 | -0.05 (-1.45%) | 124,000 |
22 Mar 2018 | HKD | 3.43 | 3.47 | 3.42 | 3.45 | 3.45 | -0.03 (-0.86%) | 96,000 |
21 Mar 2018 | HKD | 3.41 | 3.53 | 3.41 | 3.48 | 3.48 | +0.03 (+0.87%) | 96,000 |
20 Mar 2018 | HKD | 3.38 | 3.45 | 3.38 | 3.45 | 3.45 | +0.02 (+0.58%) | 12,000 |
19 Mar 2018 | HKD | 3.4 | 3.43 | 3.4 | 3.43 | 3.43 | 0.0 (0.0%) | 12,000 |
16 Mar 2018 | HKD | 3.4 | 3.43 | 3.36 | 3.43 | 3.43 | +0.04 (+1.18%) | 192,000 |
15 Mar 2018 | HKD | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | -0.02 (-0.59%) | 4,000 |
14 Mar 2018 | HKD | 3.4 | 3.41 | 3.4 | 3.41 | 3.41 | -0.02 (-0.58%) | 24,000 |
13 Mar 2018 | HKD | 3.4 | 3.43 | 3.4 | 3.43 | 3.43 | -0.03 (-0.87%) | 28,000 |
12 Mar 2018 | HKD | 3.4 | 3.46 | 3.4 | 3.46 | 3.46 | +0.05 (+1.47%) | 52,000 |
9 Mar 2018 | HKD | 3.38 | 3.42 | 3.38 | 3.41 | 3.41 | +0.01 (+0.29%) | 68,000 |
8 Mar 2018 | HKD | 3.38 | 3.4 | 3.38 | 3.4 | 3.4 | 0.0 (0.0%) | 8,000 |
7 Mar 2018 | HKD | 3.37 | 3.4 | 3.37 | 3.4 | 3.4 | +0.01 (+0.29%) | 56,000 |
6 Mar 2018 | HKD | 3.32 | 3.39 | 3.32 | 3.39 | 3.39 | 0.0 (0.0%) | 32,000 |
5 Mar 2018 | HKD | 3.31 | 3.39 | 3.31 | 3.39 | 3.39 | +0.03 (+0.89%) | 12,000 |
2 Mar 2018 | HKD | 3.35 | 3.36 | 3.35 | 3.36 | 3.36 | -0.02 (-0.59%) | 4,000 |
1 Mar 2018 | HKD | 3.36 | 3.38 | 3.36 | 3.38 | 3.38 | -0.01 (-0.29%) | 32,000 |