Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2018 | HKD | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | -0.03 (-0.88%) | 24,000 |
27 Feb 2018 | HKD | 3.43 | 3.43 | 3.42 | 3.42 | 3.42 | -0.02 (-0.58%) | 112,000 |
26 Feb 2018 | HKD | 3.42 | 3.44 | 3.42 | 3.44 | 3.44 | -0.01 (-0.29%) | 24,000 |
23 Feb 2018 | HKD | 3.43 | 3.45 | 3.39 | 3.45 | 3.45 | -0.01 (-0.29%) | 84,000 |
22 Feb 2018 | HKD | 3.37 | 3.49 | 3.37 | 3.46 | 3.46 | +0.02 (+0.58%) | 192,000 |
21 Feb 2018 | HKD | 3.4 | 3.44 | 3.32 | 3.44 | 3.44 | 0.0 (0.0%) | 252,000 |
20 Feb 2018 | HKD | 3.38 | 3.44 | 3.38 | 3.44 | 3.44 | +0.04 (+1.18%) | 20,000 |
19 Feb 2018 | HKD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
16 Feb 2018 | HKD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
15 Feb 2018 | HKD | 3.34 | 3.4 | 3.34 | 3.4 | 3.4 | +0.05 (+1.49%) | 32,000 |
14 Feb 2018 | HKD | 3.22 | 3.35 | 3.22 | 3.35 | 3.35 | -0.03 (-0.89%) | 84,000 |
13 Feb 2018 | HKD | 3.25 | 3.38 | 3.25 | 3.38 | 3.38 | +0.13 (+4%) | 100,000 |
12 Feb 2018 | HKD | 3.26 | 3.26 | 3.25 | 3.25 | 3.25 | +0.01 (+0.31%) | 40,000 |
9 Feb 2018 | HKD | 3.38 | 3.38 | 3.2 | 3.24 | 3.24 | -0.16 (-4.71%) | 302,000 |
8 Feb 2018 | HKD | 3.39 | 3.4 | 3.36 | 3.4 | 3.4 | +0.01 (+0.29%) | 24,000 |
7 Feb 2018 | HKD | 3.4 | 3.45 | 3.38 | 3.39 | 3.39 | -0.04 (-1.17%) | 280,000 |
6 Feb 2018 | HKD | 3.44 | 3.44 | 3.38 | 3.43 | 3.43 | -0.1 (-2.83%) | 280,000 |
5 Feb 2018 | HKD | 3.54 | 3.54 | 3.49 | 3.53 | 3.53 | -0.03 (-0.84%) | 96,000 |
2 Feb 2018 | HKD | 3.6 | 3.6 | 3.56 | 3.56 | 3.56 | -0.04 (-1.11%) | 36,000 |
1 Feb 2018 | HKD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 4,000 |
31 Jan 2018 | HKD | 3.57 | 3.6 | 3.54 | 3.6 | 3.6 | -0.01 (-0.28%) | 64,000 |
30 Jan 2018 | HKD | 3.63 | 3.63 | 3.58 | 3.61 | 3.61 | +0.01 (+0.28%) | 72,000 |
29 Jan 2018 | HKD | 3.61 | 3.61 | 3.6 | 3.6 | 3.6 | -0.01 (-0.28%) | 140,000 |
26 Jan 2018 | HKD | 3.6 | 3.63 | 3.6 | 3.61 | 3.61 | +0.02 (+0.56%) | 224,000 |
25 Jan 2018 | HKD | 3.59 | 3.61 | 3.55 | 3.59 | 3.59 | +0.01 (+0.28%) | 108,000 |
24 Jan 2018 | HKD | 3.57 | 3.58 | 3.57 | 3.58 | 3.58 | -0.03 (-0.83%) | 44,000 |
23 Jan 2018 | HKD | 3.57 | 3.61 | 3.57 | 3.61 | 3.61 | +0.05 (+1.40%) | 124,000 |
22 Jan 2018 | HKD | 3.59 | 3.59 | 3.56 | 3.56 | 3.56 | -0.03 (-0.84%) | 136,000 |
19 Jan 2018 | HKD | 3.56 | 3.59 | 3.52 | 3.59 | 3.59 | -0.03 (-0.83%) | 288,000 |
18 Jan 2018 | HKD | 3.58 | 3.62 | 3.55 | 3.62 | 3.62 | 0.0 (0.0%) | 388,000 |