Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2016 | HKD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | +0.03 (+1.69%) | 0 |
31 Aug 2016 | HKD | 1.82 | 1.82 | 1.77 | 1.78 | 1.78 | -0.04 (-2.20%) | 287,000 |
30 Aug 2016 | HKD | 1.81 | 1.83 | 1.81 | 1.82 | 1.82 | -0.04 (-2.15%) | 136,000 |
29 Aug 2016 | HKD | 1.88 | 1.88 | 1.83 | 1.86 | 1.86 | -0.02 (-1.06%) | 88,000 |
26 Aug 2016 | HKD | 1.86 | 1.88 | 1.84 | 1.88 | 1.88 | +0.02 (+1.08%) | 76,000 |
25 Aug 2016 | HKD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
24 Aug 2016 | HKD | 1.86 | 1.86 | 1.85 | 1.86 | 1.86 | -0.02 (-1.06%) | 76,000 |
23 Aug 2016 | HKD | 1.87 | 1.88 | 1.86 | 1.88 | 1.88 | -0.01 (-0.53%) | 92,000 |
22 Aug 2016 | HKD | 1.87 | 1.89 | 1.87 | 1.89 | 1.89 | +0.02 (+1.07%) | 104,000 |
19 Aug 2016 | HKD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -0.01 (-0.53%) | 72,000 |
18 Aug 2016 | HKD | 1.86 | 1.89 | 1.86 | 1.88 | 1.88 | -0.01 (-0.53%) | 76,000 |
17 Aug 2016 | HKD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 100,000 |
16 Aug 2016 | HKD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | +0.01 (+0.53%) | 116,000 |
15 Aug 2016 | HKD | 1.87 | 1.91 | 1.86 | 1.88 | 1.88 | +0.03 (+1.62%) | 280,000 |
12 Aug 2016 | HKD | 1.85 | 1.85 | 1.84 | 1.85 | 1.85 | 0.0 (0.0%) | 156,000 |
11 Aug 2016 | HKD | 1.84 | 1.85 | 1.84 | 1.85 | 1.85 | +0.02 (+1.09%) | 60,000 |
10 Aug 2016 | HKD | 1.84 | 1.84 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 396,000 |
9 Aug 2016 | HKD | 1.82 | 1.85 | 1.82 | 1.83 | 1.83 | 0.0 (0.0%) | 252,000 |
8 Aug 2016 | HKD | 1.83 | 1.84 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 200,000 |
5 Aug 2016 | HKD | 1.82 | 1.83 | 1.82 | 1.83 | 1.83 | +0.01 (+0.55%) | 300,000 |
4 Aug 2016 | HKD | 1.83 | 1.83 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 132,000 |
3 Aug 2016 | HKD | 1.81 | 1.82 | 1.81 | 1.82 | 1.82 | -0.01 (-0.55%) | 32,000 |
2 Aug 2016 | HKD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 0 |
1 Aug 2016 | HKD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 100,000 |
29 Jul 2016 | HKD | 1.83 | 1.84 | 1.83 | 1.83 | 1.83 | +0.01 (+0.55%) | 240,000 |
28 Jul 2016 | HKD | 1.83 | 1.83 | 1.82 | 1.82 | 1.82 | -0.02 (-1.09%) | 80,000 |
27 Jul 2016 | HKD | 1.81 | 1.84 | 1.8 | 1.84 | 1.84 | -0.02 (-1.08%) | 317,918 |
26 Jul 2016 | HKD | 1.84 | 1.87 | 1.83 | 1.86 | 1.86 | +0.01 (+0.54%) | 88,000 |
25 Jul 2016 | HKD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | +0.03 (+1.65%) | 0 |
22 Jul 2016 | HKD | 1.79 | 1.88 | 1.79 | 1.82 | 1.82 | +0.02 (+1.11%) | 420,000 |