Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2016 | HKD | 1.79 | 1.81 | 1.79 | 1.8 | 1.8 | +0.01 (+0.56%) | 456,000 |
20 Jul 2016 | HKD | 1.76 | 1.79 | 1.76 | 1.79 | 1.79 | +0.01 (+0.56%) | 188,000 |
19 Jul 2016 | HKD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 44,000 |
18 Jul 2016 | HKD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
15 Jul 2016 | HKD | 1.78 | 1.79 | 1.78 | 1.78 | 1.78 | +0.02 (+1.14%) | 104,000 |
14 Jul 2016 | HKD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |
13 Jul 2016 | HKD | 1.77 | 1.77 | 1.74 | 1.76 | 1.76 | -0.01 (-0.56%) | 172,000 |
12 Jul 2016 | HKD | 1.77 | 1.77 | 1.76 | 1.77 | 1.77 | -0.01 (-0.56%) | 80,000 |
11 Jul 2016 | HKD | 1.76 | 1.79 | 1.76 | 1.78 | 1.78 | 0.0 (0.0%) | 84,000 |
8 Jul 2016 | HKD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -0.01 (-0.56%) | 0 |
7 Jul 2016 | HKD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | +0.01 (+0.56%) | 52,000 |
6 Jul 2016 | HKD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
5 Jul 2016 | HKD | 1.77 | 1.78 | 1.77 | 1.78 | 1.78 | +0.01 (+0.56%) | 84,000 |
4 Jul 2016 | HKD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | +0.01 (+0.57%) | 80,000 |
1 Jul 2016 | HKD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |
30 Jun 2016 | HKD | 1.74 | 1.76 | 1.73 | 1.76 | 1.76 | -0.02 (-1.12%) | 152,000 |
29 Jun 2016 | HKD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
28 Jun 2016 | HKD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | +0.03 (+1.71%) | 8,000 |
27 Jun 2016 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 24,000 |
24 Jun 2016 | HKD | 1.75 | 1.77 | 1.75 | 1.75 | 1.75 | -0.04 (-2.23%) | 200,000 |
23 Jun 2016 | HKD | 1.76 | 1.79 | 1.76 | 1.79 | 1.79 | +0.02 (+1.13%) | 27,837 |
22 Jun 2016 | HKD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -0.01 (-0.56%) | 40,000 |
21 Jun 2016 | HKD | 1.76 | 1.78 | 1.76 | 1.78 | 1.78 | 0.0 (0.0%) | 72,000 |
20 Jun 2016 | HKD | 1.76 | 1.78 | 1.76 | 1.78 | 1.78 | 0.0 (0.0%) | 40,000 |
17 Jun 2016 | HKD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | +0.02 (+1.14%) | 80,000 |
16 Jun 2016 | HKD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | +0.01 (+0.57%) | 0 |
15 Jun 2016 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.03 (-1.69%) | 136,000 |
14 Jun 2016 | HKD | 1.76 | 1.78 | 1.75 | 1.78 | 1.78 | +0.01 (+0.56%) | 52,000 |
13 Jun 2016 | HKD | 1.73 | 1.77 | 1.73 | 1.77 | 1.77 | -0.02 (-1.12%) | 152,000 |
10 Jun 2016 | HKD | 1.75 | 1.8 | 1.75 | 1.79 | 1.79 | 0.0 (0.0%) | 348,000 |