Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2016 | HKD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 0 |
8 Jun 2016 | HKD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -0.01 (-0.56%) | 4,000 |
7 Jun 2016 | HKD | 1.76 | 1.8 | 1.76 | 1.8 | 1.8 | +0.05 (+2.86%) | 200,000 |
6 Jun 2016 | HKD | 1.71 | 1.75 | 1.71 | 1.75 | 1.75 | 0.0 (0.0%) | 8,000 |
3 Jun 2016 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
2 Jun 2016 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
1 Jun 2016 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
31 May 2016 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
30 May 2016 | HKD | 1.71 | 1.75 | 1.71 | 1.75 | 1.75 | +0.05 (+2.94%) | 32,000 |
27 May 2016 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.03 (-1.73%) | 44,000 |
26 May 2016 | HKD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 0 |
25 May 2016 | HKD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 0 |
24 May 2016 | HKD | 1.7 | 1.73 | 1.68 | 1.73 | 1.73 | +0.01 (+0.58%) | 80,000 |
23 May 2016 | HKD | 1.71 | 1.72 | 1.71 | 1.72 | 1.72 | +0.01 (+0.58%) | 12,000 |
20 May 2016 | HKD | 1.73 | 1.73 | 1.71 | 1.71 | 1.71 | -0.03 (-1.72%) | 128,000 |
19 May 2016 | HKD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 0 |
18 May 2016 | HKD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -0.01 (-0.57%) | 0 |
17 May 2016 | HKD | 1.75 | 1.75 | 1.73 | 1.75 | 1.75 | 0.0 (0.0%) | 108,000 |
16 May 2016 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
13 May 2016 | HKD | 1.74 | 1.75 | 1.73 | 1.75 | 1.75 | -0.03 (-1.69%) | 80,000 |
12 May 2016 | HKD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -0.01 (-0.56%) | 20,000 |
11 May 2016 | HKD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 8,000 |
10 May 2016 | HKD | 1.79 | 1.8 | 1.75 | 1.79 | 1.79 | +0.01 (+0.56%) | 112,000 |
9 May 2016 | HKD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
6 May 2016 | HKD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
5 May 2016 | HKD | 1.8 | 1.8 | 1.78 | 1.78 | 1.78 | +0.01 (+0.56%) | 72,000 |
4 May 2016 | HKD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 0 |
3 May 2016 | HKD | 1.77 | 1.78 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 72,000 |
2 May 2016 | HKD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 0 |
29 Apr 2016 | HKD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -0.01 (-0.56%) | 12,000 |