Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2016 | HKD | 1.8 | 1.8 | 1.78 | 1.78 | 1.78 | +0.01 (+0.56%) | 72,000 |
27 Apr 2016 | HKD | 1.79 | 1.79 | 1.77 | 1.77 | 1.77 | -0.01 (-0.56%) | 24,000 |
26 Apr 2016 | HKD | 1.76 | 1.78 | 1.74 | 1.78 | 1.78 | +0.01 (+0.56%) | 148,000 |
25 Apr 2016 | HKD | 1.76 | 1.77 | 1.76 | 1.77 | 1.77 | 0.0 (0.0%) | 116,000 |
22 Apr 2016 | HKD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 16,000 |
21 Apr 2016 | HKD | 1.74 | 1.77 | 1.74 | 1.77 | 1.77 | +0.02 (+1.14%) | 28,000 |
20 Apr 2016 | HKD | 1.75 | 1.75 | 1.71 | 1.75 | 1.75 | +0.03 (+1.74%) | 112,000 |
19 Apr 2016 | HKD | 1.72 | 1.73 | 1.71 | 1.72 | 1.72 | +0.02 (+1.18%) | 192,000 |
18 Apr 2016 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.02 (-1.16%) | 0 |
15 Apr 2016 | HKD | 1.68 | 1.72 | 1.68 | 1.72 | 1.72 | +0.03 (+1.78%) | 60,000 |
14 Apr 2016 | HKD | 1.69 | 1.7 | 1.69 | 1.69 | 1.69 | -0.01 (-0.59%) | 96,000 |
13 Apr 2016 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.01 (+0.59%) | 128,000 |
12 Apr 2016 | HKD | 1.71 | 1.71 | 1.69 | 1.69 | 1.69 | -0.01 (-0.59%) | 4,000 |
11 Apr 2016 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.01 (+0.59%) | 128,000 |
8 Apr 2016 | HKD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 0 |
7 Apr 2016 | HKD | 1.67 | 1.69 | 1.67 | 1.69 | 1.69 | 0.0 (0.0%) | 52,000 |
6 Apr 2016 | HKD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | +0.02 (+1.20%) | 100,000 |
5 Apr 2016 | HKD | 1.7 | 1.7 | 1.65 | 1.67 | 1.67 | 0.0 (0.0%) | 16,000 |
4 Apr 2016 | HKD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 0 |
1 Apr 2016 | HKD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 0 |
31 Mar 2016 | HKD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 0 |
30 Mar 2016 | HKD | 1.66 | 1.67 | 1.65 | 1.67 | 1.67 | +0.02 (+1.21%) | 116,000 |
29 Mar 2016 | HKD | 1.67 | 1.67 | 1.65 | 1.65 | 1.65 | -0.02 (-1.20%) | 296,000 |
28 Mar 2016 | HKD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 0 |
25 Mar 2016 | HKD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 0 |
24 Mar 2016 | HKD | 1.64 | 1.67 | 1.63 | 1.67 | 1.67 | -0.02 (-1.18%) | 56,000 |
23 Mar 2016 | HKD | 1.67 | 1.69 | 1.64 | 1.69 | 1.69 | -0.01 (-0.59%) | 216,000 |
22 Mar 2016 | HKD | 1.68 | 1.7 | 1.67 | 1.7 | 1.7 | 0.0 (0.0%) | 92,000 |
21 Mar 2016 | HKD | 1.68 | 1.7 | 1.68 | 1.7 | 1.7 | +0.01 (+0.59%) | 8,000 |
18 Mar 2016 | HKD | 1.68 | 1.69 | 1.67 | 1.69 | 1.69 | 0.0 (0.0%) | 92,000 |