Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2016 | HKD | 1.66 | 1.7 | 1.66 | 1.69 | 1.69 | +0.04 (+2.42%) | 116,000 |
16 Mar 2016 | HKD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 28,000 |
15 Mar 2016 | HKD | 1.66 | 1.66 | 1.64 | 1.65 | 1.65 | -0.02 (-1.20%) | 72,000 |
14 Mar 2016 | HKD | 1.68 | 1.72 | 1.65 | 1.67 | 1.67 | 0.0 (0.0%) | 88,000 |
11 Mar 2016 | HKD | 1.67 | 1.67 | 1.63 | 1.67 | 1.67 | 0.0 (0.0%) | 48,000 |
10 Mar 2016 | HKD | 1.68 | 1.68 | 1.67 | 1.67 | 1.67 | -0.01 (-0.60%) | 16,000 |
9 Mar 2016 | HKD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
8 Mar 2016 | HKD | 1.65 | 1.68 | 1.65 | 1.68 | 1.68 | +0.05 (+3.07%) | 184,000 |
7 Mar 2016 | HKD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
4 Mar 2016 | HKD | 1.62 | 1.63 | 1.62 | 1.63 | 1.63 | +0.03 (+1.88%) | 80,000 |
3 Mar 2016 | HKD | 1.59 | 1.6 | 1.59 | 1.6 | 1.6 | -0.02 (-1.23%) | 116,000 |
2 Mar 2016 | HKD | 1.61 | 1.62 | 1.61 | 1.62 | 1.62 | +0.03 (+1.89%) | 100,000 |
1 Mar 2016 | HKD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 48,000 |
29 Feb 2016 | HKD | 1.55 | 1.59 | 1.54 | 1.59 | 1.59 | +0.02 (+1.27%) | 292,000 |
26 Feb 2016 | HKD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | +0.01 (+0.64%) | 0 |
25 Feb 2016 | HKD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 20,000 |
24 Feb 2016 | HKD | 1.6 | 1.6 | 1.55 | 1.56 | 1.56 | -0.04 (-2.50%) | 40,000 |
23 Feb 2016 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 4,000 |
22 Feb 2016 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
19 Feb 2016 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
18 Feb 2016 | HKD | 1.61 | 1.62 | 1.6 | 1.6 | 1.6 | +0.03 (+1.91%) | 76,000 |
17 Feb 2016 | HKD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -0.02 (-1.26%) | 48,000 |
16 Feb 2016 | HKD | 1.55 | 1.6 | 1.53 | 1.59 | 1.59 | +0.06 (+3.92%) | 312,000 |
15 Feb 2016 | HKD | 1.52 | 1.54 | 1.52 | 1.53 | 1.53 | +0.05 (+3.38%) | 64,000 |
12 Feb 2016 | HKD | 1.5 | 1.5 | 1.46 | 1.48 | 1.48 | +0.05 (+3.50%) | 228,000 |
11 Feb 2016 | HKD | 1.48 | 1.48 | 1.41 | 1.43 | 1.43 | -0.07 (-4.67%) | 188,000 |
10 Feb 2016 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
9 Feb 2016 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
8 Feb 2016 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
5 Feb 2016 | HKD | 1.51 | 1.51 | 1.49 | 1.5 | 1.5 | 0.0 (0.0%) | 40,000 |