Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2016 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.02 (+1.35%) | 0 |
3 Feb 2016 | HKD | 1.52 | 1.52 | 1.48 | 1.48 | 1.48 | -0.02 (-1.33%) | 36,000 |
2 Feb 2016 | HKD | 1.5 | 1.51 | 1.5 | 1.5 | 1.5 | -0.03 (-1.96%) | 40,000 |
1 Feb 2016 | HKD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
29 Jan 2016 | HKD | 1.52 | 1.53 | 1.52 | 1.53 | 1.53 | 0.0 (0.0%) | 136,000 |
28 Jan 2016 | HKD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
27 Jan 2016 | HKD | 1.52 | 1.53 | 1.52 | 1.53 | 1.53 | +0.03 (+2%) | 48,000 |
26 Jan 2016 | HKD | 1.52 | 1.52 | 1.5 | 1.5 | 1.5 | -0.06 (-3.85%) | 24,000 |
25 Jan 2016 | HKD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | +0.04 (+2.63%) | 4,000 |
22 Jan 2016 | HKD | 1.49 | 1.52 | 1.46 | 1.52 | 1.52 | +0.03 (+2.01%) | 132,000 |
21 Jan 2016 | HKD | 1.5 | 1.5 | 1.43 | 1.49 | 1.49 | -0.01 (-0.67%) | 212,000 |
20 Jan 2016 | HKD | 1.57 | 1.57 | 1.46 | 1.5 | 1.5 | -0.07 (-4.46%) | 256,000 |
19 Jan 2016 | HKD | 1.56 | 1.57 | 1.56 | 1.57 | 1.57 | +0.02 (+1.29%) | 68,000 |
18 Jan 2016 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.02 (-1.27%) | 0 |
15 Jan 2016 | HKD | 1.6 | 1.6 | 1.54 | 1.57 | 1.57 | -0.01 (-0.63%) | 56,000 |
14 Jan 2016 | HKD | 1.55 | 1.58 | 1.54 | 1.58 | 1.58 | -0.02 (-1.25%) | 24,000 |
13 Jan 2016 | HKD | 1.59 | 1.6 | 1.59 | 1.6 | 1.6 | +0.01 (+0.63%) | 152,000 |
12 Jan 2016 | HKD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 0 |
11 Jan 2016 | HKD | 1.56 | 1.59 | 1.53 | 1.59 | 1.59 | -0.03 (-1.85%) | 160,000 |
8 Jan 2016 | HKD | 1.6 | 1.63 | 1.6 | 1.62 | 1.62 | +0.02 (+1.25%) | 100,000 |
7 Jan 2016 | HKD | 1.58 | 1.6 | 1.53 | 1.6 | 1.6 | -0.03 (-1.84%) | 136,000 |
6 Jan 2016 | HKD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
5 Jan 2016 | HKD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | +0.03 (+1.88%) | 160,000 |
4 Jan 2016 | HKD | 1.61 | 1.61 | 1.6 | 1.6 | 1.6 | -0.03 (-1.84%) | 28,000 |
1 Jan 2016 | HKD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
31 Dec 2015 | HKD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
30 Dec 2015 | HKD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 40,000 |
29 Dec 2015 | HKD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
28 Dec 2015 | HKD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | +0.01 (+0.62%) | 120,000 |
25 Dec 2015 | HKD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |