Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2015 | HKD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 24,000 |
23 Dec 2015 | HKD | 1.59 | 1.62 | 1.59 | 1.62 | 1.62 | +0.03 (+1.89%) | 472,000 |
22 Dec 2015 | HKD | 1.6 | 1.63 | 1.58 | 1.59 | 1.59 | +0.01 (+0.63%) | 140,000 |
21 Dec 2015 | HKD | 1.56 | 1.58 | 1.56 | 1.58 | 1.58 | -0.01 (-0.63%) | 52,000 |
18 Dec 2015 | HKD | 1.58 | 1.59 | 1.58 | 1.59 | 1.59 | +0.02 (+1.27%) | 24,000 |
17 Dec 2015 | HKD | 1.55 | 1.57 | 1.55 | 1.57 | 1.57 | 0.0 (0.0%) | 16,000 |
16 Dec 2015 | HKD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
15 Dec 2015 | HKD | 1.56 | 1.57 | 1.56 | 1.57 | 1.57 | +0.05 (+3.29%) | 32,000 |
14 Dec 2015 | HKD | 1.56 | 1.58 | 1.5 | 1.52 | 1.52 | -0.03 (-1.94%) | 56,000 |
11 Dec 2015 | HKD | 1.57 | 1.57 | 1.55 | 1.55 | 1.55 | -0.03 (-1.90%) | 285,237 |
10 Dec 2015 | HKD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -0.01 (-0.63%) | 40,000 |
9 Dec 2015 | HKD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 40,000 |
8 Dec 2015 | HKD | 1.59 | 1.6 | 1.59 | 1.59 | 1.59 | -0.01 (-0.63%) | 136,000 |
7 Dec 2015 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | +0.01 (+0.63%) | 20,000 |
4 Dec 2015 | HKD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 0 |
3 Dec 2015 | HKD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -0.02 (-1.24%) | 48,000 |
2 Dec 2015 | HKD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -0.02 (-1.23%) | 56,000 |
1 Dec 2015 | HKD | 1.6 | 1.63 | 1.6 | 1.63 | 1.63 | +0.02 (+1.24%) | 24,000 |
30 Nov 2015 | HKD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | +0.01 (+0.63%) | 32,000 |
27 Nov 2015 | HKD | 1.62 | 1.62 | 1.6 | 1.6 | 1.6 | -0.02 (-1.23%) | 44,000 |
26 Nov 2015 | HKD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
25 Nov 2015 | HKD | 1.62 | 1.63 | 1.62 | 1.62 | 1.62 | +0.02 (+1.25%) | 36,000 |
24 Nov 2015 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
23 Nov 2015 | HKD | 1.61 | 1.61 | 1.6 | 1.6 | 1.6 | -0.01 (-0.62%) | 24,000 |
20 Nov 2015 | HKD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 72,000 |
19 Nov 2015 | HKD | 1.61 | 1.61 | 1.6 | 1.61 | 1.61 | +0.01 (+0.63%) | 288,000 |
18 Nov 2015 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | +0.02 (+1.27%) | 92,000 |
17 Nov 2015 | HKD | 1.6 | 1.6 | 1.57 | 1.58 | 1.58 | -0.01 (-0.63%) | 208,000 |
16 Nov 2015 | HKD | 1.6 | 1.6 | 1.59 | 1.59 | 1.59 | -0.01 (-0.63%) | 16,000 |
13 Nov 2015 | HKD | 1.56 | 1.6 | 1.56 | 1.6 | 1.6 | +0.01 (+0.63%) | 8,000 |