Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2015 | HKD | 1.58 | 1.59 | 1.57 | 1.59 | 1.59 | -0.01 (-0.63%) | 96,000 |
11 Nov 2015 | HKD | 1.59 | 1.6 | 1.59 | 1.6 | 1.6 | +0.02 (+1.27%) | 132,000 |
10 Nov 2015 | HKD | 1.59 | 1.59 | 1.58 | 1.58 | 1.58 | -0.02 (-1.25%) | 176,000 |
9 Nov 2015 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.01 (-0.62%) | 140,000 |
6 Nov 2015 | HKD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
5 Nov 2015 | HKD | 1.61 | 1.61 | 1.6 | 1.61 | 1.61 | -0.05 (-3.01%) | 200,000 |
4 Nov 2015 | HKD | 1.67 | 1.67 | 1.66 | 1.66 | 1.66 | -0.01 (-0.60%) | 8,000 |
3 Nov 2015 | HKD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | +0.08 (+5.03%) | 4,000 |
2 Nov 2015 | HKD | 1.6 | 1.6 | 1.59 | 1.59 | 1.59 | -0.02 (-1.24%) | 24,000 |
30 Oct 2015 | HKD | 1.62 | 1.62 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 12,000 |
29 Oct 2015 | HKD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -0.01 (-0.62%) | 80,000 |
28 Oct 2015 | HKD | 1.62 | 1.62 | 1.61 | 1.62 | 1.62 | -0.01 (-0.61%) | 71,837 |
27 Oct 2015 | HKD | 1.64 | 1.64 | 1.63 | 1.63 | 1.63 | -0.01 (-0.61%) | 28,100 |
26 Oct 2015 | HKD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |
23 Oct 2015 | HKD | 1.62 | 1.64 | 1.62 | 1.64 | 1.64 | -0.02 (-1.20%) | 40,000 |
22 Oct 2015 | HKD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 0 |
21 Oct 2015 | HKD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 0 |
20 Oct 2015 | HKD | 1.64 | 1.66 | 1.64 | 1.66 | 1.66 | +0.02 (+1.22%) | 200,000 |
19 Oct 2015 | HKD | 1.63 | 1.64 | 1.63 | 1.64 | 1.64 | +0.03 (+1.86%) | 36,000 |
16 Oct 2015 | HKD | 1.61 | 1.61 | 1.6 | 1.61 | 1.61 | 0.0 (0.0%) | 148,000 |
15 Oct 2015 | HKD | 1.63 | 1.63 | 1.61 | 1.61 | 1.61 | -0.01 (-0.62%) | 56,000 |
14 Oct 2015 | HKD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | +0.01 (+0.62%) | 0 |
13 Oct 2015 | HKD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -0.01 (-0.62%) | 12,000 |
12 Oct 2015 | HKD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -0.01 (-0.61%) | 12,000 |
9 Oct 2015 | HKD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
8 Oct 2015 | HKD | 1.61 | 1.63 | 1.6 | 1.63 | 1.63 | 0.0 (0.0%) | 12,000 |
7 Oct 2015 | HKD | 1.63 | 1.64 | 1.63 | 1.63 | 1.63 | +0.02 (+1.24%) | 96,000 |
6 Oct 2015 | HKD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -0.01 (-0.62%) | 40,000 |
5 Oct 2015 | HKD | 1.61 | 1.62 | 1.61 | 1.62 | 1.62 | +0.01 (+0.62%) | 20,000 |
2 Oct 2015 | HKD | 1.6 | 1.61 | 1.6 | 1.61 | 1.61 | +0.01 (+0.63%) | 104,000 |