Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2015 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
30 Sep 2015 | HKD | 1.57 | 1.6 | 1.57 | 1.6 | 1.6 | 0.0 (0.0%) | 24,000 |
29 Sep 2015 | HKD | 1.58 | 1.6 | 1.57 | 1.6 | 1.6 | 0.0 (0.0%) | 64,000 |
28 Sep 2015 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
25 Sep 2015 | HKD | 1.6 | 1.6 | 1.59 | 1.6 | 1.6 | 0.0 (0.0%) | 164,000 |
24 Sep 2015 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 124,000 |
23 Sep 2015 | HKD | 1.6 | 1.6 | 1.58 | 1.6 | 1.6 | -0.01 (-0.62%) | 132,000 |
22 Sep 2015 | HKD | 1.6 | 1.61 | 1.6 | 1.61 | 1.61 | 0.0 (0.0%) | 100,000 |
21 Sep 2015 | HKD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
18 Sep 2015 | HKD | 1.6 | 1.62 | 1.6 | 1.61 | 1.61 | +0.01 (+0.63%) | 188,000 |
17 Sep 2015 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | +0.01 (+0.63%) | 28,000 |
16 Sep 2015 | HKD | 1.63 | 1.63 | 1.58 | 1.59 | 1.59 | -0.04 (-2.45%) | 346,000 |
15 Sep 2015 | HKD | 1.59 | 1.63 | 1.57 | 1.63 | 1.63 | +0.02 (+1.24%) | 79,400 |
14 Sep 2015 | HKD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
11 Sep 2015 | HKD | 1.6 | 1.65 | 1.56 | 1.61 | 1.61 | 0.0 (0.0%) | 104,000 |
10 Sep 2015 | HKD | 1.61 | 1.61 | 1.58 | 1.61 | 1.61 | -0.02 (-1.23%) | 32,000 |
9 Sep 2015 | HKD | 1.62 | 1.63 | 1.62 | 1.63 | 1.63 | +0.03 (+1.88%) | 120,000 |
8 Sep 2015 | HKD | 1.6 | 1.61 | 1.6 | 1.6 | 1.6 | -0.02 (-1.23%) | 50,000 |
7 Sep 2015 | HKD | 1.65 | 1.66 | 1.62 | 1.62 | 1.62 | +0.05 (+3.18%) | 20,000 |
4 Sep 2015 | HKD | 1.56 | 1.65 | 1.56 | 1.57 | 1.57 | +0.01 (+0.64%) | 208,000 |
3 Sep 2015 | HKD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
2 Sep 2015 | HKD | 1.59 | 1.64 | 1.54 | 1.56 | 1.56 | -0.13 (-7.69%) | 28,000 |
1 Sep 2015 | HKD | 1.6 | 1.7 | 1.6 | 1.69 | 1.69 | -0.01 (-0.59%) | 72,000 |
31 Aug 2015 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.03 (+1.80%) | 4,000 |
28 Aug 2015 | HKD | 1.66 | 1.67 | 1.64 | 1.67 | 1.67 | +0.07 (+4.38%) | 152,000 |
27 Aug 2015 | HKD | 1.68 | 1.68 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 116,000 |
26 Aug 2015 | HKD | 1.6 | 1.65 | 1.6 | 1.6 | 1.6 | +0.04 (+2.56%) | 96,000 |
25 Aug 2015 | HKD | 1.56 | 1.64 | 1.51 | 1.56 | 1.56 | 0.0 (0.0%) | 100,000 |
24 Aug 2015 | HKD | 1.6 | 1.6 | 1.56 | 1.56 | 1.56 | -0.14 (-8.24%) | 252,000 |
21 Aug 2015 | HKD | 1.7 | 1.7 | 1.66 | 1.7 | 1.7 | -0.06 (-3.41%) | 148,000 |