Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2015 | HKD | 1.72 | 1.78 | 1.71 | 1.76 | 1.76 | -0.06 (-3.30%) | 312,000 |
19 Aug 2015 | HKD | 1.78 | 1.83 | 1.74 | 1.82 | 1.82 | 0.0 (0.0%) | 188,000 |
18 Aug 2015 | HKD | 1.86 | 1.87 | 1.82 | 1.82 | 1.82 | -0.01 (-0.55%) | 36,000 |
17 Aug 2015 | HKD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 660,000 |
14 Aug 2015 | HKD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | +0.03 (+1.67%) | 16,000 |
13 Aug 2015 | HKD | 1.85 | 1.85 | 1.78 | 1.8 | 1.8 | -0.07 (-3.74%) | 156,000 |
12 Aug 2015 | HKD | 1.9 | 1.9 | 1.82 | 1.87 | 1.87 | -0.04 (-2.09%) | 284,000 |
11 Aug 2015 | HKD | 1.95 | 1.95 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 220,000 |
10 Aug 2015 | HKD | 1.85 | 1.98 | 1.85 | 1.91 | 1.91 | +0.05 (+2.69%) | 484,000 |
7 Aug 2015 | HKD | 1.78 | 1.87 | 1.77 | 1.86 | 1.86 | +0.09 (+5.08%) | 172,000 |
6 Aug 2015 | HKD | 1.76 | 1.77 | 1.76 | 1.77 | 1.77 | -0.01 (-0.56%) | 148,000 |
5 Aug 2015 | HKD | 1.76 | 1.78 | 1.73 | 1.78 | 1.78 | +0.02 (+1.14%) | 236,000 |
4 Aug 2015 | HKD | 1.74 | 1.76 | 1.74 | 1.76 | 1.76 | +0.01 (+0.57%) | 52,000 |
3 Aug 2015 | HKD | 1.77 | 1.77 | 1.75 | 1.75 | 1.75 | -0.05 (-2.78%) | 36,000 |
31 Jul 2015 | HKD | 1.74 | 1.8 | 1.73 | 1.8 | 1.8 | +0.04 (+2.27%) | 44,000 |
30 Jul 2015 | HKD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -0.04 (-2.22%) | 32,000 |
29 Jul 2015 | HKD | 1.77 | 1.8 | 1.75 | 1.8 | 1.8 | +0.05 (+2.86%) | 60,000 |
28 Jul 2015 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.03 (-1.69%) | 16,000 |
27 Jul 2015 | HKD | 1.75 | 1.8 | 1.74 | 1.78 | 1.78 | -0.05 (-2.73%) | 116,000 |
24 Jul 2015 | HKD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 32,000 |
23 Jul 2015 | HKD | 1.76 | 1.83 | 1.76 | 1.83 | 1.83 | +0.05 (+2.81%) | 140,000 |
22 Jul 2015 | HKD | 1.78 | 1.78 | 1.75 | 1.78 | 1.78 | 0.0 (0.0%) | 76,000 |
21 Jul 2015 | HKD | 1.75 | 1.78 | 1.75 | 1.78 | 1.78 | 0.0 (0.0%) | 84,000 |
20 Jul 2015 | HKD | 1.77 | 1.78 | 1.77 | 1.78 | 1.78 | -0.02 (-1.11%) | 108,000 |
17 Jul 2015 | HKD | 1.76 | 1.81 | 1.76 | 1.8 | 1.8 | +0.04 (+2.27%) | 116,000 |
16 Jul 2015 | HKD | 1.72 | 1.77 | 1.72 | 1.76 | 1.76 | +0.02 (+1.15%) | 36,000 |
15 Jul 2015 | HKD | 1.75 | 1.75 | 1.71 | 1.74 | 1.74 | -0.01 (-0.57%) | 260,000 |
14 Jul 2015 | HKD | 1.8 | 1.82 | 1.75 | 1.75 | 1.75 | -0.04 (-2.23%) | 444,000 |
13 Jul 2015 | HKD | 1.73 | 1.79 | 1.73 | 1.79 | 1.79 | +0.06 (+3.47%) | 292,000 |
10 Jul 2015 | HKD | 1.66 | 1.8 | 1.66 | 1.73 | 1.73 | +0.06 (+3.59%) | 696,000 |