Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2015 | HKD | 1.44 | 1.48 | 1.44 | 1.48 | 1.48 | +0.04 (+2.78%) | 120,000 |
15 Apr 2015 | HKD | 1.45 | 1.45 | 1.43 | 1.44 | 1.44 | -0.01 (-0.69%) | 248,000 |
14 Apr 2015 | HKD | 1.48 | 1.5 | 1.45 | 1.45 | 1.45 | -0.02 (-1.36%) | 384,000 |
13 Apr 2015 | HKD | 1.42 | 1.48 | 1.36 | 1.47 | 1.47 | +0.09 (+6.52%) | 412,000 |
10 Apr 2015 | HKD | 1.34 | 1.41 | 1.31 | 1.38 | 1.38 | +0.08 (+6.15%) | 548,000 |
9 Apr 2015 | HKD | 1.31 | 1.34 | 1.29 | 1.3 | 1.3 | -0.01 (-0.76%) | 320,000 |
8 Apr 2015 | HKD | 1.27 | 1.32 | 1.27 | 1.31 | 1.31 | +0.04 (+3.15%) | 320,000 |
7 Apr 2015 | HKD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
6 Apr 2015 | HKD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
3 Apr 2015 | HKD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
2 Apr 2015 | HKD | 1.26 | 1.28 | 1.26 | 1.27 | 1.27 | -0.01 (-0.78%) | 132,000 |
1 Apr 2015 | HKD | 1.25 | 1.28 | 1.25 | 1.28 | 1.28 | +0.03 (+2.40%) | 244,000 |
31 Mar 2015 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.01 (-0.79%) | 56,000 |
30 Mar 2015 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | +0.01 (+0.80%) | 28,000 |
27 Mar 2015 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
26 Mar 2015 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
25 Mar 2015 | HKD | 1.24 | 1.25 | 1.24 | 1.25 | 1.25 | 0.0 (0.0%) | 20,000 |
24 Mar 2015 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
23 Mar 2015 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
20 Mar 2015 | HKD | 1.24 | 1.25 | 1.24 | 1.25 | 1.25 | 0.0 (0.0%) | 80,000 |
19 Mar 2015 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.01 (+0.81%) | 20,000 |
18 Mar 2015 | HKD | 1.25 | 1.25 | 1.24 | 1.24 | 1.24 | -0.01 (-0.80%) | 124,000 |
17 Mar 2015 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.01 (+0.81%) | 48,000 |
16 Mar 2015 | HKD | 1.24 | 1.24 | 1.23 | 1.24 | 1.24 | -0.01 (-0.80%) | 53,000 |
13 Mar 2015 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 124,000 |
12 Mar 2015 | HKD | 1.25 | 1.26 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 84,000 |
11 Mar 2015 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 60,000 |
10 Mar 2015 | HKD | 1.26 | 1.26 | 1.25 | 1.25 | 1.25 | -0.01 (-0.79%) | 40,000 |
9 Mar 2015 | HKD | 1.24 | 1.26 | 1.24 | 1.26 | 1.26 | +0.01 (+0.80%) | 208,000 |
6 Mar 2015 | HKD | 1.27 | 1.27 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 180,000 |