Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2014 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
29 Oct 2014 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
28 Oct 2014 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
27 Oct 2014 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
24 Oct 2014 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
23 Oct 2014 | HKD | 1.27 | 1.29 | 1.27 | 1.29 | 1.29 | +0.03 (+2.38%) | 136,000 |
22 Oct 2014 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
21 Oct 2014 | HKD | 1.25 | 1.26 | 1.25 | 1.26 | 1.26 | -0.02 (-1.56%) | 32,000 |
20 Oct 2014 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
17 Oct 2014 | HKD | 1.24 | 1.28 | 1.24 | 1.28 | 1.28 | -0.01 (-0.78%) | 16,500 |
16 Oct 2014 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
15 Oct 2014 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | +0.03 (+2.38%) | 40,000 |
14 Oct 2014 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
13 Oct 2014 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
10 Oct 2014 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -0.01 (-0.79%) | 48,000 |
9 Oct 2014 | HKD | 1.27 | 1.28 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 140,000 |
8 Oct 2014 | HKD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
7 Oct 2014 | HKD | 1.26 | 1.27 | 1.26 | 1.27 | 1.27 | 0.0 (0.0%) | 108,000 |
6 Oct 2014 | HKD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | +0.01 (+0.79%) | 28,000 |
3 Oct 2014 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | +0.01 (+0.80%) | 36,000 |
2 Oct 2014 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
1 Oct 2014 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
30 Sep 2014 | HKD | 1.25 | 1.25 | 1.23 | 1.25 | 1.25 | -0.03 (-2.34%) | 96,000 |
29 Sep 2014 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -0.03 (-2.29%) | 76,000 |
26 Sep 2014 | HKD | 1.3 | 1.31 | 1.3 | 1.31 | 1.31 | +0.01 (+0.77%) | 132,000 |
25 Sep 2014 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.01 (+0.78%) | 8,000 |
24 Sep 2014 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
23 Sep 2014 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | +0.01 (+0.78%) | 0 |
22 Sep 2014 | HKD | 1.29 | 1.29 | 1.27 | 1.28 | 1.28 | -0.02 (-1.54%) | 28,000 |
19 Sep 2014 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 56,000 |