Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2014 | HKD | 1.28 | 1.3 | 1.28 | 1.3 | 1.3 | +0.01 (+0.78%) | 128,000 |
17 Sep 2014 | HKD | 1.3 | 1.31 | 1.29 | 1.29 | 1.29 | +0.03 (+2.38%) | 368,000 |
16 Sep 2014 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
15 Sep 2014 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -0.01 (-0.79%) | 40,000 |
12 Sep 2014 | HKD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
11 Sep 2014 | HKD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
10 Sep 2014 | HKD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
9 Sep 2014 | HKD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
8 Sep 2014 | HKD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
5 Sep 2014 | HKD | 1.26 | 1.27 | 1.26 | 1.27 | 1.27 | -0.03 (-2.31%) | 16,000 |
4 Sep 2014 | HKD | 1.32 | 1.32 | 1.26 | 1.3 | 1.3 | +0.02 (+1.56%) | 140,000 |
3 Sep 2014 | HKD | 1.3 | 1.3 | 1.28 | 1.28 | 1.28 | +0.04 (+3.23%) | 16,000 |
2 Sep 2014 | HKD | 1.27 | 1.27 | 1.24 | 1.24 | 1.24 | -0.07 (-5.34%) | 464,000 |
1 Sep 2014 | HKD | 1.32 | 1.32 | 1.3 | 1.31 | 1.31 | 0.0 (0.0%) | 120,000 |
29 Aug 2014 | HKD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | +0.01 (+0.77%) | 0 |
28 Aug 2014 | HKD | 1.31 | 1.31 | 1.29 | 1.3 | 1.3 | -0.01 (-0.76%) | 236,000 |
27 Aug 2014 | HKD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
26 Aug 2014 | HKD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -0.02 (-1.50%) | 20,000 |
25 Aug 2014 | HKD | 1.32 | 1.33 | 1.32 | 1.33 | 1.33 | +0.03 (+2.31%) | 120,000 |
22 Aug 2014 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
21 Aug 2014 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 168,000 |
20 Aug 2014 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 20,000 |
19 Aug 2014 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 20,000 |
18 Aug 2014 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 48,000 |
15 Aug 2014 | HKD | 1.31 | 1.31 | 1.3 | 1.3 | 1.3 | -0.01 (-0.76%) | 68,000 |
14 Aug 2014 | HKD | 1.32 | 1.32 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 168,000 |
13 Aug 2014 | HKD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -0.02 (-1.50%) | 28,000 |
12 Aug 2014 | HKD | 1.29 | 1.33 | 1.28 | 1.33 | 1.33 | +0.02 (+1.53%) | 88,000 |
11 Aug 2014 | HKD | 1.32 | 1.32 | 1.31 | 1.31 | 1.31 | +0.01 (+0.77%) | 104,000 |
8 Aug 2014 | HKD | 1.3 | 1.32 | 1.3 | 1.3 | 1.3 | +0.01 (+0.78%) | 144,000 |