Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2014 | HKD | 1.23 | 1.23 | 1.22 | 1.22 | 1.22 | -0.01 (-0.81%) | 24,034 |
2 Apr 2014 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | +0.01 (+0.82%) | 49,991 |
1 Apr 2014 | HKD | 1.22 | 1.23 | 1.22 | 1.22 | 1.22 | +0.01 (+0.83%) | 48,000 |
31 Mar 2014 | HKD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
28 Mar 2014 | HKD | 1.2 | 1.22 | 1.2 | 1.21 | 1.21 | +0.01 (+0.83%) | 52,000 |
27 Mar 2014 | HKD | 1.2 | 1.2 | 1.18 | 1.2 | 1.2 | 0.0 (0.0%) | 48,000 |
26 Mar 2014 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.01 (+0.84%) | 60,000 |
25 Mar 2014 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.02 (-1.65%) | 16,000 |
24 Mar 2014 | HKD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 20,000 |
21 Mar 2014 | HKD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
20 Mar 2014 | HKD | 1.19 | 1.21 | 1.19 | 1.21 | 1.21 | +0.01 (+0.83%) | 168,000 |
19 Mar 2014 | HKD | 1.21 | 1.21 | 1.2 | 1.2 | 1.2 | -0.01 (-0.83%) | 36,000 |
18 Mar 2014 | HKD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
17 Mar 2014 | HKD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
14 Mar 2014 | HKD | 1.22 | 1.22 | 1.2 | 1.21 | 1.21 | -0.01 (-0.82%) | 60,000 |
13 Mar 2014 | HKD | 1.21 | 1.22 | 1.2 | 1.22 | 1.22 | +0.01 (+0.83%) | 160,000 |
12 Mar 2014 | HKD | 1.23 | 1.23 | 1.21 | 1.21 | 1.21 | -0.02 (-1.63%) | 304,000 |
11 Mar 2014 | HKD | 1.21 | 1.23 | 1.21 | 1.23 | 1.23 | +0.01 (+0.82%) | 1,488,000 |
10 Mar 2014 | HKD | 1.21 | 1.23 | 1.21 | 1.22 | 1.22 | -0.01 (-0.81%) | 1,408,000 |
7 Mar 2014 | HKD | 1.23 | 1.27 | 1.21 | 1.23 | 1.23 | 0.0 (0.0%) | 1,820,000 |
6 Mar 2014 | HKD | 1.22 | 1.24 | 1.21 | 1.23 | 1.23 | -0.01 (-0.81%) | 1,328,000 |
5 Mar 2014 | HKD | 1.22 | 1.24 | 1.21 | 1.24 | 1.24 | +0.01 (+0.81%) | 1,532,000 |
4 Mar 2014 | HKD | 1.23 | 1.24 | 1.21 | 1.23 | 1.23 | -0.01 (-0.81%) | 1,428,000 |
3 Mar 2014 | HKD | 1.22 | 1.24 | 1.22 | 1.24 | 1.24 | +0.01 (+0.81%) | 1,420,000 |
28 Feb 2014 | HKD | 1.23 | 1.23 | 1.22 | 1.23 | 1.23 | +0.01 (+0.82%) | 1,340,000 |
27 Feb 2014 | HKD | 1.22 | 1.23 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 1,392,000 |
26 Feb 2014 | HKD | 1.22 | 1.23 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 1,388,000 |
25 Feb 2014 | HKD | 1.21 | 1.23 | 1.21 | 1.22 | 1.22 | +0.01 (+0.83%) | 980,000 |
24 Feb 2014 | HKD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 292,000 |
21 Feb 2014 | HKD | 1.21 | 1.23 | 1.2 | 1.21 | 1.21 | -0.02 (-1.63%) | 728,000 |