Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2013 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | +0.02 (+1.65%) | 4,000 |
16 Oct 2013 | HKD | 1.22 | 1.22 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 4,000 |
15 Oct 2013 | HKD | 1.22 | 1.22 | 1.2 | 1.21 | 1.21 | -0.03 (-2.42%) | 44,000 |
14 Oct 2013 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
11 Oct 2013 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
10 Oct 2013 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
9 Oct 2013 | HKD | 1.25 | 1.25 | 1.23 | 1.24 | 1.24 | +0.01 (+0.81%) | 112,000 |
8 Oct 2013 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
7 Oct 2013 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
4 Oct 2013 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 8,000 |
3 Oct 2013 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | +0.01 (+0.82%) | 4,000 |
2 Oct 2013 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
1 Oct 2013 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
30 Sep 2013 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
27 Sep 2013 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | +0.03 (+2.52%) | 68,000 |
26 Sep 2013 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.03 (-2.46%) | 20,000 |
25 Sep 2013 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
24 Sep 2013 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
23 Sep 2013 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
20 Sep 2013 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
19 Sep 2013 | HKD | 1.22 | 1.22 | 1.21 | 1.22 | 1.22 | +0.02 (+1.67%) | 168,000 |
18 Sep 2013 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
17 Sep 2013 | HKD | 1.22 | 1.22 | 1.2 | 1.2 | 1.2 | -0.02 (-1.64%) | 60,000 |
16 Sep 2013 | HKD | 1.23 | 1.23 | 1.22 | 1.22 | 1.22 | +0.02 (+1.67%) | 20,000 |
13 Sep 2013 | HKD | 1.18 | 1.2 | 1.18 | 1.2 | 1.2 | 0.0 (0.0%) | 140,000 |
12 Sep 2013 | HKD | 1.22 | 1.22 | 1.2 | 1.2 | 1.2 | -0.01 (-0.83%) | 380,000 |
11 Sep 2013 | HKD | 1.22 | 1.22 | 1.21 | 1.21 | 1.21 | +0.01 (+0.83%) | 136,000 |
10 Sep 2013 | HKD | 1.19 | 1.2 | 1.19 | 1.2 | 1.2 | -0.02 (-1.64%) | 204,000 |
9 Sep 2013 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | +0.02 (+1.67%) | 68,000 |
6 Sep 2013 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |