Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2023 | HKD | 1.03 | 1.05 | 1.03 | 1.05 | 1.05 | +0.03 (+2.94%) | 76,000 |
22 Aug 2023 | HKD | 0.98 | 1.04 | 0.98 | 1.02 | 1.02 | +0.04 (+4.08%) | 82,792 |
21 Aug 2023 | HKD | 0.97 | 1.05 | 0.95 | 0.98 | 0.98 | +0.01 (+1.03%) | 70,000 |
18 Aug 2023 | HKD | 0.96 | 1.04 | 0.94 | 0.97 | 0.97 | -0.07 (-6.73%) | 80,000 |
17 Aug 2023 | HKD | 1 | 1.04 | 1 | 1.04 | 1.04 | +0.04 (+4%) | 14,000 |
16 Aug 2023 | HKD | 1 | 1.04 | 1 | 1 | 1 | -0.06 (-5.66%) | 38,000 |
15 Aug 2023 | HKD | 1.06 | 1.06 | 1.02 | 1.06 | 1.06 | -0.03 (-2.75%) | 46,000 |
14 Aug 2023 | HKD | 1.06 | 1.09 | 1.06 | 1.09 | 1.09 | 0.0 (0.0%) | 24,000 |
11 Aug 2023 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.01 (-0.91%) | 17,750 |
10 Aug 2023 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
9 Aug 2023 | HKD | 1.12 | 1.12 | 1.1 | 1.1 | 1.1 | +0.03 (+2.80%) | 22,000 |
8 Aug 2023 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.01 (-0.93%) | 24,000 |
7 Aug 2023 | HKD | 1.14 | 1.14 | 1.07 | 1.08 | 1.08 | -0.06 (-5.26%) | 66,750 |
4 Aug 2023 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 4,000 |
3 Aug 2023 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | +0.04 (+3.64%) | 10,000 |
2 Aug 2023 | HKD | 1.11 | 1.15 | 1.1 | 1.1 | 1.1 | -0.07 (-5.98%) | 108,000 |
1 Aug 2023 | HKD | 1.19 | 1.2 | 1.16 | 1.17 | 1.17 | -0.1 (-7.87%) | 110,000 |
31 Jul 2023 | HKD | 1.2 | 1.29 | 1.17 | 1.27 | 1.27 | +0.01 (+0.79%) | 2,290,000 |
28 Jul 2023 | HKD | 1.17 | 1.26 | 1.16 | 1.26 | 1.26 | +0.08 (+6.78%) | 529,500 |
27 Jul 2023 | HKD | 1.13 | 1.18 | 1.11 | 1.18 | 1.18 | +0.05 (+4.42%) | 164,000 |
26 Jul 2023 | HKD | 1.1 | 1.14 | 1.1 | 1.13 | 1.13 | +0.05 (+4.63%) | 178,000 |
25 Jul 2023 | HKD | 1.11 | 1.11 | 1.08 | 1.08 | 1.08 | -0.01 (-0.92%) | 84,500 |
24 Jul 2023 | HKD | 1.08 | 1.09 | 1.08 | 1.09 | 1.09 | -0.01 (-0.91%) | 38,500 |
21 Jul 2023 | HKD | 1.1 | 1.1 | 1.07 | 1.1 | 1.1 | 0.0 (0.0%) | 140,000 |
20 Jul 2023 | HKD | 1.1 | 1.12 | 1.06 | 1.1 | 1.1 | 0.0 (0.0%) | 198,000 |
19 Jul 2023 | HKD | 1.05 | 1.11 | 1.05 | 1.1 | 1.1 | 0.0 (0.0%) | 230,000 |
18 Jul 2023 | HKD | 1.08 | 1.1 | 1.08 | 1.1 | 1.1 | -0.01 (-0.90%) | 108,000 |
17 Jul 2023 | HKD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
14 Jul 2023 | HKD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
13 Jul 2023 | HKD | 1.09 | 1.11 | 1.08 | 1.11 | 1.11 | +0.02 (+1.83%) | 56,500 |