Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2023 | HKD | 1.08 | 1.09 | 1.08 | 1.09 | 1.09 | 0.0 (0.0%) | 15,250 |
11 Jul 2023 | HKD | 1.1 | 1.1 | 1.09 | 1.09 | 1.09 | -0.06 (-5.22%) | 8,000 |
10 Jul 2023 | HKD | 1.14 | 1.15 | 1.14 | 1.15 | 1.15 | +0.07 (+6.48%) | 20,000 |
7 Jul 2023 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 2,000 |
6 Jul 2023 | HKD | 1.09 | 1.14 | 1.08 | 1.08 | 1.08 | -0.02 (-1.82%) | 66,000 |
5 Jul 2023 | HKD | 1.12 | 1.12 | 1.1 | 1.1 | 1.1 | -0.1 (-8.33%) | 160,000 |
4 Jul 2023 | HKD | 1.14 | 1.2 | 1.1 | 1.2 | 1.2 | +0.02 (+1.69%) | 502,000 |
3 Jul 2023 | HKD | 1.26 | 1.26 | 1.16 | 1.18 | 1.18 | -0.1 (-7.81%) | 150,500 |
30 Jun 2023 | HKD | 1.15 | 1.3 | 1.03 | 1.28 | 1.28 | +0.13 (+11.30%) | 1,840,000 |
29 Jun 2023 | HKD | 1.07 | 1.15 | 1.02 | 1.15 | 1.15 | +0.08 (+7.48%) | 119,000 |
28 Jun 2023 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 12,000 |
27 Jun 2023 | HKD | 1.06 | 1.07 | 1.05 | 1.07 | 1.07 | +0.01 (+0.94%) | 126,000 |
26 Jun 2023 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
23 Jun 2023 | HKD | 1.06 | 1.07 | 1.06 | 1.06 | 1.06 | +0.03 (+2.91%) | 62,000 |
21 Jun 2023 | HKD | 1.03 | 1.03 | 1.01 | 1.03 | 1.03 | -0.03 (-2.83%) | 104,000 |
20 Jun 2023 | HKD | 1.06 | 1.06 | 1.04 | 1.06 | 1.06 | 0.0 (0.0%) | 174,250 |
19 Jun 2023 | HKD | 1.04 | 1.06 | 1.04 | 1.06 | 1.06 | +0.03 (+2.91%) | 52,000 |
16 Jun 2023 | HKD | 1.09 | 1.09 | 1.01 | 1.03 | 1.03 | -0.06 (-5.50%) | 110,500 |
15 Jun 2023 | HKD | 1.08 | 1.1 | 1.08 | 1.09 | 1.09 | 0.0 (0.0%) | 106,500 |
14 Jun 2023 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
13 Jun 2023 | HKD | 1.01 | 1.09 | 1.01 | 1.09 | 1.09 | +0.01 (+0.93%) | 16,000 |
12 Jun 2023 | HKD | 1.09 | 1.09 | 1.08 | 1.08 | 1.08 | -0.02 (-1.82%) | 63,000 |
9 Jun 2023 | HKD | 1.1 | 1.1 | 1.09 | 1.1 | 1.1 | 0.0 (0.0%) | 132,000 |
8 Jun 2023 | HKD | 1.11 | 1.11 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 326,000 |
7 Jun 2023 | HKD | 1.11 | 1.12 | 1.1 | 1.1 | 1.1 | +0.01 (+0.92%) | 10,000 |
6 Jun 2023 | HKD | 1.06 | 1.09 | 1.05 | 1.09 | 1.09 | -0.01 (-0.91%) | 52,500 |
5 Jun 2023 | HKD | 1.11 | 1.12 | 1.1 | 1.1 | 1.1 | -0.01 (-0.90%) | 106,000 |
2 Jun 2023 | HKD | 1.11 | 1.11 | 1.1 | 1.11 | 1.11 | -0.05 (-4.31%) | 40,000 |
1 Jun 2023 | HKD | 1.2 | 1.2 | 1.16 | 1.16 | 1.16 | -0.06 (-4.92%) | 48,000 |
31 May 2023 | HKD | 1.1 | 1.22 | 1.1 | 1.22 | 1.22 | +0.08 (+7.02%) | 212,000 |