Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2023 | HKD | 1.1 | 1.14 | 1.1 | 1.14 | 1.14 | +0.04 (+3.64%) | 54,000 |
29 May 2023 | HKD | 1.11 | 1.18 | 1.09 | 1.1 | 1.1 | -0.01 (-0.90%) | 146,000 |
25 May 2023 | HKD | 1.03 | 1.11 | 1 | 1.11 | 1.11 | +0.05 (+4.72%) | 98,000 |
24 May 2023 | HKD | 1.05 | 1.06 | 1.05 | 1.06 | 1.06 | +0.01 (+0.95%) | 2,000 |
23 May 2023 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 18,000 |
22 May 2023 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.01 (+0.96%) | 0 |
19 May 2023 | HKD | 1.04 | 1.04 | 1.03 | 1.04 | 1.04 | 0.0 (0.0%) | 35,006,500 |
18 May 2023 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 10,000 |
17 May 2023 | HKD | 1.05 | 1.05 | 1.04 | 1.04 | 1.04 | -0.01 (-0.95%) | 20,000 |
16 May 2023 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.01 (+0.96%) | 6,000 |
15 May 2023 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 16,000 |
12 May 2023 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 14,000 |
11 May 2023 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.01 (-0.95%) | 28,000 |
10 May 2023 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.02 (-1.87%) | 14,000 |
9 May 2023 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 8,000 |
8 May 2023 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.02 (-1.83%) | 59,250 |
5 May 2023 | HKD | 1.07 | 1.16 | 1.02 | 1.09 | 1.09 | +0.01 (+0.93%) | 68,000 |
4 May 2023 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 10,000 |
3 May 2023 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 16,000 |
2 May 2023 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 20,500 |
28 Apr 2023 | HKD | 1.12 | 1.12 | 1.08 | 1.08 | 1.08 | -0.05 (-4.42%) | 58,000 |
27 Apr 2023 | HKD | 1.13 | 1.13 | 1.12 | 1.13 | 1.13 | -0.03 (-2.59%) | 34,000 |
26 Apr 2023 | HKD | 1.11 | 1.16 | 1.11 | 1.16 | 1.16 | +0.05 (+4.50%) | 14,000 |
25 Apr 2023 | HKD | 1.08 | 1.14 | 1.08 | 1.11 | 1.11 | +0.03 (+2.78%) | 16,000 |
24 Apr 2023 | HKD | 1.09 | 1.09 | 1.08 | 1.08 | 1.08 | -0.02 (-1.82%) | 84,000 |
21 Apr 2023 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.01 (-0.90%) | 42,000 |
20 Apr 2023 | HKD | 1.09 | 1.12 | 1.08 | 1.11 | 1.11 | -0.01 (-0.89%) | 68,000 |
19 Apr 2023 | HKD | 1.1 | 1.19 | 1.1 | 1.12 | 1.12 | +0.02 (+1.82%) | 76,000 |
18 Apr 2023 | HKD | 1.11 | 1.11 | 1.08 | 1.1 | 1.1 | -0.01 (-0.90%) | 64,000 |
17 Apr 2023 | HKD | 1.08 | 1.11 | 1.08 | 1.11 | 1.11 | +0.08 (+7.77%) | 41,250 |