Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2023 | HKD | 1.12 | 1.12 | 1.03 | 1.03 | 1.03 | -0.06 (-5.50%) | 261,250 |
13 Apr 2023 | HKD | 1.16 | 1.16 | 1.09 | 1.09 | 1.09 | -0.07 (-6.03%) | 276,000 |
12 Apr 2023 | HKD | 1.4 | 1.47 | 1.16 | 1.16 | 1.16 | -0.22 (-15.94%) | 4,178,000 |
11 Apr 2023 | HKD | 1.3 | 1.4 | 1.24 | 1.38 | 1.38 | +0.08 (+6.15%) | 1,320,250 |
6 Apr 2023 | HKD | 1.23 | 1.3 | 1.21 | 1.3 | 1.3 | +0.07 (+5.69%) | 1,217,250 |
4 Apr 2023 | HKD | 1.18 | 1.23 | 1.18 | 1.23 | 1.23 | +0.08 (+6.96%) | 1,040,500 |
3 Apr 2023 | HKD | 1.08 | 1.18 | 1.05 | 1.15 | 1.15 | +0.07 (+6.48%) | 1,502,500 |
31 Mar 2023 | HKD | 1.02 | 1.08 | 1.02 | 1.08 | 1.08 | +0.05 (+4.85%) | 898,200 |
30 Mar 2023 | HKD | 1.02 | 1.03 | 1.02 | 1.03 | 1.03 | +0.02 (+1.98%) | 153,250 |
29 Mar 2023 | HKD | 1 | 1.04 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 588,500 |
28 Mar 2023 | HKD | 1 | 1.01 | 1 | 1.01 | 1.01 | +0.01 (+1%) | 88,000 |
27 Mar 2023 | HKD | 1 | 1.04 | 0.98 | 1 | 1 | +0.02 (+2.04%) | 341,500 |
24 Mar 2023 | HKD | 0.96 | 0.98 | 0.96 | 0.98 | 0.98 | +0.02 (+2.08%) | 124,000 |
23 Mar 2023 | HKD | 0.95 | 0.96 | 0.92 | 0.96 | 0.96 | +0.01 (+1.05%) | 163,000 |
22 Mar 2023 | HKD | 0.95 | 0.95 | 0.94 | 0.95 | 0.95 | -0.01 (-1.04%) | 570,000 |
21 Mar 2023 | HKD | 0.9 | 0.96 | 0.9 | 0.96 | 0.96 | +0.04 (+4.35%) | 512,000 |
20 Mar 2023 | HKD | 0.91 | 0.92 | 0.91 | 0.92 | 0.92 | +0.02 (+2.22%) | 192,000 |
17 Mar 2023 | HKD | 0.9 | 0.93 | 0.9 | 0.9 | 0.9 | +0.01 (+1.12%) | 306,000 |
16 Mar 2023 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 112,000 |
15 Mar 2023 | HKD | 0.84 | 0.89 | 0.81 | 0.89 | 0.89 | +0.05 (+5.95%) | 346,000 |
14 Mar 2023 | HKD | 0.8 | 0.86 | 0.8 | 0.84 | 0.84 | +0.04 (+5%) | 710,000 |
13 Mar 2023 | HKD | 0.8 | 0.82 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 70,500 |
10 Mar 2023 | HKD | 0.8 | 0.8 | 0.73 | 0.8 | 0.8 | -0.01 (-1.23%) | 254,000 |
9 Mar 2023 | HKD | 0.82 | 0.83 | 0.81 | 0.81 | 0.81 | -0.01 (-1.22%) | 76,000 |
8 Mar 2023 | HKD | 0.83 | 0.83 | 0.82 | 0.82 | 0.82 | +0.02 (+2.50%) | 122,000 |
7 Mar 2023 | HKD | 0.78 | 0.81 | 0.78 | 0.8 | 0.8 | +0.03 (+3.90%) | 154,000 |
6 Mar 2023 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | +0.04 (+5.48%) | 106,000 |
3 Mar 2023 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 24,000 |
2 Mar 2023 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -0.02 (-2.67%) | 6,000 |
1 Mar 2023 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.02 (+2.74%) | 24,000 |