Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2023 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | +0.01 (+1.39%) | 10,000 |
27 Feb 2023 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 6,000 |
24 Feb 2023 | HKD | 0.71 | 0.72 | 0.71 | 0.72 | 0.72 | +0.02 (+2.86%) | 8,000 |
23 Feb 2023 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 6,000 |
22 Feb 2023 | HKD | 0.71 | 0.71 | 0.7 | 0.7 | 0.7 | -0.02 (-2.78%) | 92,000 |
21 Feb 2023 | HKD | 0.73 | 0.74 | 0.72 | 0.72 | 0.72 | -0.04 (-5.26%) | 98,500 |
20 Feb 2023 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 10,000 |
17 Feb 2023 | HKD | 0.76 | 0.76 | 0.71 | 0.76 | 0.76 | 0.0 (0.0%) | 174,000 |
16 Feb 2023 | HKD | 0.78 | 0.79 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 112,000 |
15 Feb 2023 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -0.01 (-1.30%) | 112,000 |
14 Feb 2023 | HKD | 0.79 | 0.79 | 0.77 | 0.77 | 0.77 | -0.02 (-2.53%) | 26,000 |
13 Feb 2023 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
10 Feb 2023 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 24,000 |
9 Feb 2023 | HKD | 0.81 | 0.81 | 0.76 | 0.79 | 0.79 | -0.02 (-2.47%) | 74,000 |
8 Feb 2023 | HKD | 0.8 | 0.81 | 0.79 | 0.81 | 0.81 | -0.01 (-1.22%) | 30,000 |
7 Feb 2023 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
6 Feb 2023 | HKD | 0.83 | 0.83 | 0.82 | 0.82 | 0.82 | -0.04 (-4.65%) | 30,000 |
3 Feb 2023 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
2 Feb 2023 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 16,000 |
1 Feb 2023 | HKD | 0.79 | 0.86 | 0.79 | 0.86 | 0.86 | +0.03 (+3.61%) | 203,250 |
31 Jan 2023 | HKD | 0.82 | 0.83 | 0.82 | 0.83 | 0.83 | 0.0 (0.0%) | 40,000 |
30 Jan 2023 | HKD | 0.85 | 0.85 | 0.83 | 0.83 | 0.83 | -0.02 (-2.35%) | 54,000 |
27 Jan 2023 | HKD | 0.84 | 0.85 | 0.84 | 0.85 | 0.85 | 0.0 (0.0%) | 74,250 |
26 Jan 2023 | HKD | 0.82 | 0.85 | 0.79 | 0.85 | 0.85 | +0.03 (+3.66%) | 16,750 |
20 Jan 2023 | HKD | 0.84 | 0.84 | 0.78 | 0.82 | 0.82 | -0.03 (-3.53%) | 161,250 |
19 Jan 2023 | HKD | 0.86 | 0.86 | 0.85 | 0.85 | 0.85 | -0.03 (-3.41%) | 88,000 |
18 Jan 2023 | HKD | 0.89 | 0.91 | 0.88 | 0.88 | 0.88 | -0.03 (-3.30%) | 46,000 |
17 Jan 2023 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -0.02 (-2.15%) | 25,250 |
16 Jan 2023 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -0.02 (-2.11%) | 72,000 |
13 Jan 2023 | HKD | 0.94 | 0.95 | 0.94 | 0.95 | 0.95 | -0.01 (-1.04%) | 18,000 |