Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2023 | HKD | 0.96 | 0.96 | 0.95 | 0.96 | 0.96 | 0.0 (0.0%) | 102,000 |
11 Jan 2023 | HKD | 0.97 | 0.97 | 0.95 | 0.96 | 0.96 | -0.01 (-1.03%) | 142,000 |
10 Jan 2023 | HKD | 0.95 | 0.97 | 0.94 | 0.97 | 0.97 | -0.02 (-2.02%) | 244,000 |
9 Jan 2023 | HKD | 0.92 | 0.99 | 0.92 | 0.99 | 0.99 | +0.02 (+2.06%) | 70,500 |
6 Jan 2023 | HKD | 0.94 | 0.97 | 0.94 | 0.97 | 0.97 | +0.03 (+3.19%) | 60,000 |
5 Jan 2023 | HKD | 0.94 | 0.96 | 0.94 | 0.94 | 0.94 | -0.04 (-4.08%) | 101,750 |
4 Jan 2023 | HKD | 0.95 | 0.98 | 0.93 | 0.98 | 0.98 | +0.01 (+1.03%) | 70,000 |
3 Jan 2023 | HKD | 1 | 1.02 | 0.96 | 0.97 | 0.97 | +0.02 (+2.11%) | 124,000 |
30 Dec 2022 | HKD | 1.01 | 1.05 | 0.92 | 0.95 | 0.95 | -0.06 (-5.94%) | 1,538,000 |
29 Dec 2022 | HKD | 0.98 | 1.08 | 0.98 | 1.01 | 1.01 | +0.03 (+3.06%) | 1,736,500 |
28 Dec 2022 | HKD | 0.85 | 1 | 0.85 | 0.98 | 0.98 | +0.13 (+15.29%) | 538,000 |
23 Dec 2022 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.04 (-4.49%) | 12,750 |
22 Dec 2022 | HKD | 0.86 | 0.89 | 0.86 | 0.89 | 0.89 | +0.03 (+3.49%) | 70,000 |
21 Dec 2022 | HKD | 0.93 | 0.95 | 0.85 | 0.86 | 0.86 | -0.07 (-7.53%) | 673,250 |
20 Dec 2022 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
19 Dec 2022 | HKD | 0.96 | 0.96 | 0.91 | 0.93 | 0.93 | -0.06 (-6.06%) | 126,500 |
16 Dec 2022 | HKD | 1 | 1 | 0.99 | 0.99 | 0.99 | -0.05 (-4.81%) | 461,000 |
15 Dec 2022 | HKD | 1.01 | 1.04 | 0.99 | 1.04 | 1.04 | +0.02 (+1.96%) | 702,000 |
14 Dec 2022 | HKD | 0.97 | 1.07 | 0.97 | 1.02 | 1.02 | +0.05 (+5.15%) | 634,750 |
13 Dec 2022 | HKD | 0.9 | 1.1 | 0.88 | 0.97 | 0.97 | +0.09 (+10.23%) | 2,119,000 |
12 Dec 2022 | HKD | 0.79 | 0.88 | 0.79 | 0.88 | 0.88 | +0.1 (+12.82%) | 699,250 |
9 Dec 2022 | HKD | 0.8 | 0.82 | 0.78 | 0.78 | 0.78 | +0.01 (+1.30%) | 222,000 |
8 Dec 2022 | HKD | 0.74 | 0.77 | 0.73 | 0.77 | 0.77 | +0.04 (+5.48%) | 188,000 |
7 Dec 2022 | HKD | 0.73 | 0.74 | 0.71 | 0.73 | 0.73 | +0.02 (+2.82%) | 112,000 |
6 Dec 2022 | HKD | 0.74 | 0.74 | 0.7 | 0.71 | 0.71 | -0.03 (-4.05%) | 161,000 |
5 Dec 2022 | HKD | 0.71 | 0.75 | 0.71 | 0.74 | 0.74 | +0.04 (+5.71%) | 112,000 |
2 Dec 2022 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 2,000 |
1 Dec 2022 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.02 (+2.94%) | 16,000 |
30 Nov 2022 | HKD | 0.67 | 0.68 | 0.67 | 0.68 | 0.68 | +0.01 (+1.49%) | 32,000 |
29 Nov 2022 | HKD | 0.67 | 0.68 | 0.66 | 0.67 | 0.67 | +0.01 (+1.52%) | 26,000 |