Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2022 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
25 Nov 2022 | HKD | 0.65 | 0.66 | 0.65 | 0.66 | 0.66 | 0.0 (0.0%) | 162,000 |
24 Nov 2022 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
23 Nov 2022 | HKD | 0.65 | 0.66 | 0.63 | 0.66 | 0.66 | -0.01 (-1.49%) | 42,000 |
22 Nov 2022 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
21 Nov 2022 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
18 Nov 2022 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
17 Nov 2022 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
16 Nov 2022 | HKD | 0.69 | 0.69 | 0.67 | 0.67 | 0.67 | -0.02 (-2.90%) | 42,000 |
15 Nov 2022 | HKD | 0.62 | 0.71 | 0.62 | 0.69 | 0.69 | +0.05 (+7.81%) | 154,000 |
14 Nov 2022 | HKD | 0.63 | 0.64 | 0.63 | 0.64 | 0.64 | +0.01 (+1.59%) | 6,000 |
11 Nov 2022 | HKD | 0.67 | 0.67 | 0.62 | 0.63 | 0.63 | +0.01 (+1.61%) | 20,000 |
10 Nov 2022 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 26,000 |
9 Nov 2022 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.02 (-3.13%) | 4,000 |
8 Nov 2022 | HKD | 0.65 | 0.65 | 0.64 | 0.64 | 0.64 | -0.01 (-1.54%) | 32,000 |
7 Nov 2022 | HKD | 0.62 | 0.65 | 0.62 | 0.65 | 0.65 | +0.03 (+4.84%) | 16,000 |
4 Nov 2022 | HKD | 0.62 | 0.62 | 0.61 | 0.62 | 0.62 | -0.04 (-6.06%) | 18,000 |
3 Nov 2022 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0.01 (-1.49%) | 0 |
2 Nov 2022 | HKD | 0.6 | 0.67 | 0.58 | 0.67 | 0.67 | +0.07 (+11.67%) | 42,000 |
1 Nov 2022 | HKD | 0.61 | 0.61 | 0.6 | 0.6 | 0.6 | -0.01 (-1.64%) | 36,000 |
31 Oct 2022 | HKD | 0.62 | 0.62 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 50,000 |
28 Oct 2022 | HKD | 0.61 | 0.61 | 0.59 | 0.61 | 0.61 | -0.02 (-3.17%) | 108,000 |
27 Oct 2022 | HKD | 0.64 | 0.64 | 0.63 | 0.63 | 0.63 | -0.05 (-7.35%) | 94,000 |
26 Oct 2022 | HKD | 0.68 | 0.68 | 0.65 | 0.68 | 0.68 | 0.0 (0.0%) | 32,000 |
25 Oct 2022 | HKD | 0.67 | 0.68 | 0.67 | 0.68 | 0.68 | 0.0 (0.0%) | 12,000 |
24 Oct 2022 | HKD | 0.7 | 0.7 | 0.68 | 0.68 | 0.68 | -0.04 (-5.56%) | 138,250 |
21 Oct 2022 | HKD | 0.71 | 0.72 | 0.7 | 0.72 | 0.72 | +0.02 (+2.86%) | 34,000 |
20 Oct 2022 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.04 (-5.41%) | 12,000 |
19 Oct 2022 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 6,750 |
18 Oct 2022 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |