Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2022 | HKD | 0.74 | 0.75 | 0.72 | 0.74 | 0.74 | -0.01 (-1.33%) | 42,000 |
14 Oct 2022 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
13 Oct 2022 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
12 Oct 2022 | HKD | 0.76 | 0.76 | 0.75 | 0.75 | 0.75 | -0.01 (-1.32%) | 86,000 |
11 Oct 2022 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | +0.01 (+1.33%) | 76,000 |
10 Oct 2022 | HKD | 0.76 | 0.76 | 0.75 | 0.75 | 0.75 | -0.01 (-1.32%) | 201,500 |
7 Oct 2022 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
6 Oct 2022 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
5 Oct 2022 | HKD | 0.75 | 0.76 | 0.75 | 0.76 | 0.76 | +0.01 (+1.33%) | 16,000 |
3 Oct 2022 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 2,750 |
30 Sep 2022 | HKD | 0.76 | 0.76 | 0.75 | 0.75 | 0.75 | -0.02 (-2.60%) | 168,000 |
29 Sep 2022 | HKD | 0.78 | 0.78 | 0.77 | 0.77 | 0.77 | +0.01 (+1.32%) | 38,000 |
28 Sep 2022 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -0.01 (-1.30%) | 28,000 |
27 Sep 2022 | HKD | 0.79 | 0.79 | 0.77 | 0.77 | 0.77 | -0.03 (-3.75%) | 72,000 |
26 Sep 2022 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.01 (+1.27%) | 26,000 |
23 Sep 2022 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | +0.01 (+1.28%) | 40,000 |
22 Sep 2022 | HKD | 0.77 | 0.84 | 0.77 | 0.78 | 0.78 | +0.01 (+1.30%) | 550,000 |
21 Sep 2022 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
20 Sep 2022 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | +0.01 (+1.32%) | 18,500 |
19 Sep 2022 | HKD | 0.82 | 0.85 | 0.73 | 0.76 | 0.76 | -0.08 (-9.52%) | 400,000 |
16 Sep 2022 | HKD | 0.76 | 0.86 | 0.75 | 0.84 | 0.84 | +0.09 (+12%) | 440,000 |
15 Sep 2022 | HKD | 0.7 | 0.75 | 0.7 | 0.75 | 0.75 | +0.1 (+15.38%) | 70,000 |
14 Sep 2022 | HKD | 0.68 | 0.68 | 0.65 | 0.65 | 0.65 | -0.02 (-2.99%) | 28,250 |
13 Sep 2022 | HKD | 0.7 | 0.7 | 0.66 | 0.67 | 0.67 | -0.04 (-5.63%) | 44,000 |
9 Sep 2022 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
8 Sep 2022 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
7 Sep 2022 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 12,000 |
6 Sep 2022 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -0.02 (-2.74%) | 3,500 |
5 Sep 2022 | HKD | 0.73 | 0.73 | 0.72 | 0.73 | 0.73 | -0.03 (-3.95%) | 117,250 |
2 Sep 2022 | HKD | 0.78 | 0.78 | 0.76 | 0.76 | 0.76 | -0.02 (-2.56%) | 10,000 |