Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2022 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 2,000 |
20 Jul 2022 | HKD | 0.74 | 0.74 | 0.72 | 0.74 | 0.74 | -0.01 (-1.33%) | 39,250 |
19 Jul 2022 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 34,000 |
18 Jul 2022 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 20,000 |
15 Jul 2022 | HKD | 0.76 | 0.76 | 0.75 | 0.75 | 0.75 | -0.02 (-2.60%) | 104,000 |
14 Jul 2022 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | +0.01 (+1.32%) | 24,000 |
13 Jul 2022 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
12 Jul 2022 | HKD | 0.8 | 0.8 | 0.76 | 0.76 | 0.76 | -0.04 (-5%) | 30,000 |
11 Jul 2022 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
8 Jul 2022 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
7 Jul 2022 | HKD | 0.77 | 0.8 | 0.77 | 0.8 | 0.8 | 0.0 (0.0%) | 27,250 |
6 Jul 2022 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
5 Jul 2022 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 32,000 |
4 Jul 2022 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 14,000 |
30 Jun 2022 | HKD | 0.8 | 0.83 | 0.78 | 0.8 | 0.8 | -0.04 (-4.76%) | 1,070,000 |
29 Jun 2022 | HKD | 0.78 | 0.84 | 0.78 | 0.84 | 0.84 | +0.06 (+7.69%) | 86,500 |
28 Jun 2022 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -0.02 (-2.50%) | 4,000 |
27 Jun 2022 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.02 (-2.44%) | 8,000 |
24 Jun 2022 | HKD | 0.82 | 0.83 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 68,000 |
23 Jun 2022 | HKD | 0.8 | 0.83 | 0.8 | 0.82 | 0.82 | +0.05 (+6.49%) | 172,000 |
22 Jun 2022 | HKD | 0.74 | 0.77 | 0.74 | 0.77 | 0.77 | -0.01 (-1.28%) | 34,000 |
21 Jun 2022 | HKD | 0.76 | 0.78 | 0.76 | 0.78 | 0.78 | 0.0 (0.0%) | 44,000 |
20 Jun 2022 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
17 Jun 2022 | HKD | 0.77 | 0.78 | 0.74 | 0.78 | 0.78 | +0.01 (+1.30%) | 90,000 |
16 Jun 2022 | HKD | 0.77 | 0.78 | 0.76 | 0.77 | 0.77 | -0.02 (-2.53%) | 186,000 |
15 Jun 2022 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -0.01 (-1.25%) | 60,000 |
14 Jun 2022 | HKD | 0.8 | 0.8 | 0.79 | 0.8 | 0.8 | 0.0 (0.0%) | 88,000 |
13 Jun 2022 | HKD | 0.8 | 0.83 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 26,000 |
10 Jun 2022 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 76,000 |
9 Jun 2022 | HKD | 0.8 | 0.8 | 0.78 | 0.8 | 0.8 | 0.0 (0.0%) | 103,500 |