Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2022 | HKD | 0.79 | 0.8 | 0.79 | 0.8 | 0.8 | 0.0 (0.0%) | 44,500 |
7 Jun 2022 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.01 (+1.27%) | 62,000 |
6 Jun 2022 | HKD | 0.78 | 0.84 | 0.78 | 0.79 | 0.79 | -0.02 (-2.47%) | 167,500 |
2 Jun 2022 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | +0.01 (+1.25%) | 54,000 |
1 Jun 2022 | HKD | 0.78 | 0.8 | 0.78 | 0.8 | 0.8 | -0.01 (-1.23%) | 30,750 |
31 May 2022 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -0.02 (-2.41%) | 46,000 |
30 May 2022 | HKD | 0.84 | 0.85 | 0.83 | 0.83 | 0.83 | +0.02 (+2.47%) | 100,250 |
27 May 2022 | HKD | 0.78 | 0.81 | 0.76 | 0.81 | 0.81 | 0.0 (0.0%) | 99,000 |
26 May 2022 | HKD | 0.8 | 0.81 | 0.8 | 0.81 | 0.81 | 0.0 (0.0%) | 36,000 |
25 May 2022 | HKD | 0.78 | 0.81 | 0.78 | 0.81 | 0.81 | +0.03 (+3.85%) | 29,000 |
24 May 2022 | HKD | 0.81 | 0.81 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 46,000 |
23 May 2022 | HKD | 0.78 | 0.81 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 102,500 |
20 May 2022 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 10,000 |
19 May 2022 | HKD | 0.78 | 0.79 | 0.78 | 0.78 | 0.78 | -0.01 (-1.27%) | 80,000 |
18 May 2022 | HKD | 0.78 | 0.79 | 0.78 | 0.79 | 0.79 | +0.01 (+1.28%) | 14,000 |
17 May 2022 | HKD | 0.78 | 0.8 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 184,000 |
16 May 2022 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -0.01 (-1.27%) | 500 |
13 May 2022 | HKD | 0.8 | 0.8 | 0.79 | 0.79 | 0.79 | +0.02 (+2.60%) | 114,000 |
12 May 2022 | HKD | 0.75 | 0.77 | 0.75 | 0.77 | 0.77 | -0.04 (-4.94%) | 20,000 |
11 May 2022 | HKD | 0.8 | 0.81 | 0.8 | 0.81 | 0.81 | +0.01 (+1.25%) | 54,250 |
10 May 2022 | HKD | 0.82 | 0.82 | 0.8 | 0.8 | 0.8 | -0.02 (-2.44%) | 68,000 |
6 May 2022 | HKD | 0.86 | 0.86 | 0.82 | 0.82 | 0.82 | -0.05 (-5.75%) | 235,250 |
5 May 2022 | HKD | 0.85 | 0.87 | 0.85 | 0.87 | 0.87 | +0.02 (+2.35%) | 20,000 |
4 May 2022 | HKD | 0.86 | 0.86 | 0.85 | 0.85 | 0.85 | -0.01 (-1.16%) | 42,000 |
3 May 2022 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 4,000 |
29 Apr 2022 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 65,000 |
28 Apr 2022 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | +0.01 (+1.18%) | 4,000 |
27 Apr 2022 | HKD | 0.86 | 0.86 | 0.85 | 0.85 | 0.85 | -0.01 (-1.16%) | 16,000 |
26 Apr 2022 | HKD | 0.87 | 0.87 | 0.86 | 0.86 | 0.86 | +0.01 (+1.18%) | 140,000 |
25 Apr 2022 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.05 (-5.56%) | 12,000 |