Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2022 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
21 Apr 2022 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.01 (-1.10%) | 0 |
20 Apr 2022 | HKD | 0.85 | 0.99 | 0.82 | 0.91 | 0.91 | +0.06 (+7.06%) | 664,000 |
19 Apr 2022 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.03 (-3.41%) | 26,000 |
14 Apr 2022 | HKD | 0.88 | 0.9 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 24,000 |
13 Apr 2022 | HKD | 0.9 | 0.9 | 0.88 | 0.88 | 0.88 | -0.03 (-3.30%) | 12,000 |
12 Apr 2022 | HKD | 0.88 | 0.96 | 0.88 | 0.91 | 0.91 | +0.03 (+3.41%) | 98,000 |
11 Apr 2022 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 132,000 |
8 Apr 2022 | HKD | 0.89 | 0.89 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 34,000 |
7 Apr 2022 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -0.01 (-1.12%) | 120,000 |
6 Apr 2022 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 110,000 |
4 Apr 2022 | HKD | 0.89 | 0.89 | 0.88 | 0.89 | 0.89 | +0.01 (+1.14%) | 48,000 |
1 Apr 2022 | HKD | 0.89 | 0.89 | 0.88 | 0.88 | 0.88 | -0.03 (-3.30%) | 50,000 |
31 Mar 2022 | HKD | 0.89 | 0.95 | 0.88 | 0.91 | 0.91 | +0.01 (+1.11%) | 78,000 |
30 Mar 2022 | HKD | 0.88 | 0.95 | 0.88 | 0.9 | 0.9 | +0.01 (+1.12%) | 158,000 |
29 Mar 2022 | HKD | 0.9 | 0.9 | 0.89 | 0.89 | 0.89 | +0.01 (+1.14%) | 54,000 |
28 Mar 2022 | HKD | 0.84 | 0.9 | 0.83 | 0.88 | 0.88 | +0.02 (+2.33%) | 94,000 |
25 Mar 2022 | HKD | 0.86 | 0.86 | 0.85 | 0.86 | 0.86 | -0.01 (-1.15%) | 112,000 |
24 Mar 2022 | HKD | 0.88 | 0.88 | 0.87 | 0.87 | 0.87 | -0.01 (-1.14%) | 80,250 |
23 Mar 2022 | HKD | 0.88 | 0.9 | 0.88 | 0.88 | 0.88 | -0.02 (-2.22%) | 72,000 |
22 Mar 2022 | HKD | 0.93 | 0.93 | 0.9 | 0.9 | 0.9 | -0.03 (-3.23%) | 94,250 |
21 Mar 2022 | HKD | 0.93 | 0.98 | 0.93 | 0.93 | 0.93 | +0.03 (+3.33%) | 34,000 |
18 Mar 2022 | HKD | 0.88 | 0.9 | 0.88 | 0.9 | 0.9 | +0.02 (+2.27%) | 76,000 |
17 Mar 2022 | HKD | 0.87 | 0.89 | 0.86 | 0.88 | 0.88 | +0.02 (+2.33%) | 187,750 |
16 Mar 2022 | HKD | 0.84 | 0.88 | 0.84 | 0.86 | 0.86 | +0.02 (+2.38%) | 232,000 |
15 Mar 2022 | HKD | 0.9 | 0.92 | 0.84 | 0.84 | 0.84 | -0.08 (-8.70%) | 448,000 |
14 Mar 2022 | HKD | 0.93 | 0.93 | 0.75 | 0.92 | 0.92 | -0.03 (-3.16%) | 302,000 |
11 Mar 2022 | HKD | 0.95 | 0.98 | 0.9 | 0.95 | 0.95 | 0.0 (0.0%) | 140,500 |
10 Mar 2022 | HKD | 0.95 | 0.95 | 0.94 | 0.95 | 0.95 | 0.0 (0.0%) | 86,500 |
9 Mar 2022 | HKD | 0.97 | 0.99 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 268,000 |