Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2022 | HKD | 0.98 | 1 | 0.95 | 1 | 1 | 0.0 (0.0%) | 374,000 |
7 Mar 2022 | HKD | 0.92 | 1 | 0.92 | 1 | 1 | 0.0 (0.0%) | 698,000 |
4 Mar 2022 | HKD | 1 | 1 | 0.98 | 1 | 1 | 0.0 (0.0%) | 918,000 |
3 Mar 2022 | HKD | 0.99 | 1 | 0.98 | 1 | 1 | 0.0 (0.0%) | 594,000 |
2 Mar 2022 | HKD | 1 | 1.01 | 0.98 | 1 | 1 | 0.0 (0.0%) | 183,000 |
1 Mar 2022 | HKD | 0.97 | 1 | 0.96 | 1 | 1 | +0.02 (+2.04%) | 744,000 |
28 Feb 2022 | HKD | 1 | 1 | 0.97 | 0.98 | 0.98 | -0.02 (-2%) | 154,000 |
25 Feb 2022 | HKD | 0.98 | 1 | 0.96 | 1 | 1 | 0.0 (0.0%) | 468,000 |
24 Feb 2022 | HKD | 1 | 1 | 0.98 | 1 | 1 | 0.0 (0.0%) | 636,000 |
23 Feb 2022 | HKD | 1 | 1 | 0.98 | 1 | 1 | 0.0 (0.0%) | 124,000 |
22 Feb 2022 | HKD | 1 | 1 | 0.97 | 1 | 1 | 0.0 (0.0%) | 770,250 |
21 Feb 2022 | HKD | 0.98 | 1 | 0.98 | 1 | 1 | 0.0 (0.0%) | 368,000 |
18 Feb 2022 | HKD | 1 | 1.01 | 1 | 1 | 1 | -0.01 (-0.99%) | 150,000 |
17 Feb 2022 | HKD | 1 | 1.02 | 1 | 1.01 | 1.01 | +0.01 (+1%) | 187,250 |
16 Feb 2022 | HKD | 1 | 1 | 0.98 | 1 | 1 | 0.0 (0.0%) | 108,000 |
15 Feb 2022 | HKD | 0.97 | 1 | 0.97 | 1 | 1 | 0.0 (0.0%) | 400,000 |
14 Feb 2022 | HKD | 1 | 1 | 0.97 | 1 | 1 | 0.0 (0.0%) | 305,750 |
11 Feb 2022 | HKD | 1 | 1 | 0.96 | 1 | 1 | 0.0 (0.0%) | 254,000 |
10 Feb 2022 | HKD | 0.96 | 1 | 0.95 | 1 | 1 | +0.04 (+4.17%) | 910,000 |
9 Feb 2022 | HKD | 0.91 | 0.97 | 0.91 | 0.96 | 0.96 | +0.05 (+5.49%) | 225,250 |
8 Feb 2022 | HKD | 0.89 | 0.91 | 0.89 | 0.91 | 0.91 | +0.02 (+2.25%) | 158,000 |
7 Feb 2022 | HKD | 0.89 | 0.89 | 0.87 | 0.89 | 0.89 | 0.0 (0.0%) | 116,000 |
4 Feb 2022 | HKD | 0.88 | 0.91 | 0.88 | 0.89 | 0.89 | -0.02 (-2.20%) | 89,500 |
31 Jan 2022 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 14,000 |
28 Jan 2022 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 174,000 |
27 Jan 2022 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 207,250 |
26 Jan 2022 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -0.02 (-2.15%) | 124,000 |
25 Jan 2022 | HKD | 0.91 | 0.93 | 0.91 | 0.93 | 0.93 | +0.02 (+2.20%) | 48,000 |
24 Jan 2022 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 32,000 |
21 Jan 2022 | HKD | 0.91 | 0.92 | 0.91 | 0.91 | 0.91 | -0.03 (-3.19%) | 30,000 |