Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2022 | HKD | 0.96 | 0.96 | 0.91 | 0.94 | 0.94 | +0.03 (+3.30%) | 76,000 |
19 Jan 2022 | HKD | 0.92 | 0.92 | 0.91 | 0.91 | 0.91 | -0.01 (-1.09%) | 210,000 |
18 Jan 2022 | HKD | 0.92 | 0.92 | 0.91 | 0.92 | 0.92 | 0.0 (0.0%) | 72,000 |
17 Jan 2022 | HKD | 0.94 | 0.94 | 0.91 | 0.92 | 0.92 | -0.02 (-2.13%) | 196,000 |
14 Jan 2022 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 48,000 |
13 Jan 2022 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -0.04 (-4.08%) | 58,000 |
12 Jan 2022 | HKD | 0.97 | 0.98 | 0.94 | 0.98 | 0.98 | +0.02 (+2.08%) | 138,000 |
11 Jan 2022 | HKD | 0.96 | 0.97 | 0.96 | 0.96 | 0.96 | -0.02 (-2.04%) | 22,000 |
10 Jan 2022 | HKD | 0.94 | 1 | 0.94 | 0.98 | 0.98 | -0.01 (-1.01%) | 138,000 |
7 Jan 2022 | HKD | 1 | 1 | 0.93 | 0.99 | 0.99 | -0.01 (-1%) | 142,500 |
6 Jan 2022 | HKD | 0.92 | 1 | 0.91 | 1 | 1 | +0.01 (+1.01%) | 502,000 |
5 Jan 2022 | HKD | 1.03 | 1.03 | 0.97 | 0.99 | 0.99 | -0.07 (-6.60%) | 490,000 |
4 Jan 2022 | HKD | 1.08 | 1.18 | 1.06 | 1.06 | 1.06 | -0.02 (-1.85%) | 804,000 |
3 Jan 2022 | HKD | 1.01 | 1.1 | 1 | 1.08 | 1.08 | +0.08 (+8%) | 1,715,000 |
31 Dec 2021 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
30 Dec 2021 | HKD | 0.9 | 1 | 0.9 | 1 | 1 | +0.06 (+6.38%) | 1,263,000 |
29 Dec 2021 | HKD | 0.92 | 0.94 | 0.88 | 0.94 | 0.94 | +0.02 (+2.17%) | 344,750 |
28 Dec 2021 | HKD | 0.88 | 0.96 | 0.86 | 0.92 | 0.92 | +0.04 (+4.55%) | 1,750,000 |
24 Dec 2021 | HKD | 0.82 | 0.88 | 0.82 | 0.88 | 0.88 | +0.03 (+3.53%) | 152,000 |
23 Dec 2021 | HKD | 0.75 | 0.86 | 0.75 | 0.85 | 0.85 | +0.04 (+4.94%) | 540,000 |
22 Dec 2021 | HKD | 0.7 | 0.82 | 0.7 | 0.81 | 0.81 | +0.07 (+9.46%) | 632,000 |
21 Dec 2021 | HKD | 0.71 | 0.74 | 0.7 | 0.74 | 0.74 | 0.0 (0.0%) | 262,000 |
20 Dec 2021 | HKD | 0.74 | 0.74 | 0.71 | 0.74 | 0.74 | 0.0 (0.0%) | 32,000 |
17 Dec 2021 | HKD | 0.75 | 0.75 | 0.73 | 0.74 | 0.74 | -0.03 (-3.90%) | 28,000 |
16 Dec 2021 | HKD | 0.75 | 0.77 | 0.75 | 0.77 | 0.77 | -0.01 (-1.28%) | 82,250 |
15 Dec 2021 | HKD | 0.75 | 0.78 | 0.75 | 0.78 | 0.78 | +0.03 (+4%) | 40,000 |
14 Dec 2021 | HKD | 0.77 | 0.77 | 0.75 | 0.75 | 0.75 | -0.02 (-2.60%) | 72,000 |
13 Dec 2021 | HKD | 0.78 | 0.78 | 0.77 | 0.77 | 0.77 | -0.01 (-1.28%) | 66,000 |
10 Dec 2021 | HKD | 0.77 | 0.78 | 0.77 | 0.78 | 0.78 | +0.01 (+1.30%) | 52,000 |
9 Dec 2021 | HKD | 0.79 | 0.79 | 0.77 | 0.77 | 0.77 | -0.02 (-2.53%) | 76,000 |