Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2021 | HKD | 0.78 | 0.8 | 0.78 | 0.79 | 0.79 | 0.0 (0.0%) | 6,000 |
7 Dec 2021 | HKD | 0.76 | 0.8 | 0.76 | 0.79 | 0.79 | +0.03 (+3.95%) | 68,000 |
6 Dec 2021 | HKD | 0.8 | 0.8 | 0.76 | 0.76 | 0.76 | -0.03 (-3.80%) | 215,000 |
3 Dec 2021 | HKD | 0.8 | 0.81 | 0.79 | 0.79 | 0.79 | -0.01 (-1.25%) | 156,000 |
2 Dec 2021 | HKD | 0.8 | 0.81 | 0.79 | 0.8 | 0.8 | -0.02 (-2.44%) | 81,500 |
1 Dec 2021 | HKD | 0.8 | 0.9 | 0.79 | 0.82 | 0.82 | +0.02 (+2.50%) | 808,000 |
30 Nov 2021 | HKD | 0.81 | 0.81 | 0.79 | 0.8 | 0.8 | -0.01 (-1.23%) | 100,000 |
29 Nov 2021 | HKD | 0.82 | 0.82 | 0.79 | 0.81 | 0.81 | 0.0 (0.0%) | 378,500 |
26 Nov 2021 | HKD | 0.82 | 0.82 | 0.8 | 0.81 | 0.81 | -0.01 (-1.22%) | 178,000 |
25 Nov 2021 | HKD | 0.83 | 0.84 | 0.8 | 0.82 | 0.82 | 0.0 (0.0%) | 210,250 |
24 Nov 2021 | HKD | 0.83 | 0.83 | 0.8 | 0.82 | 0.82 | +0.01 (+1.23%) | 374,000 |
23 Nov 2021 | HKD | 0.85 | 0.85 | 0.8 | 0.81 | 0.81 | -0.05 (-5.81%) | 250,000 |
22 Nov 2021 | HKD | 0.89 | 0.89 | 0.86 | 0.86 | 0.86 | -0.02 (-2.27%) | 96,000 |
19 Nov 2021 | HKD | 0.86 | 0.88 | 0.86 | 0.88 | 0.88 | 0.0 (0.0%) | 236,000 |
18 Nov 2021 | HKD | 0.86 | 0.88 | 0.86 | 0.88 | 0.88 | 0.0 (0.0%) | 36,000 |
17 Nov 2021 | HKD | 0.88 | 0.91 | 0.88 | 0.88 | 0.88 | +0.01 (+1.15%) | 206,000 |
16 Nov 2021 | HKD | 0.87 | 0.9 | 0.87 | 0.87 | 0.87 | -0.01 (-1.14%) | 341,000 |
15 Nov 2021 | HKD | 0.85 | 0.91 | 0.82 | 0.88 | 0.88 | +0.03 (+3.53%) | 592,000 |
12 Nov 2021 | HKD | 0.86 | 0.87 | 0.84 | 0.85 | 0.85 | -0.03 (-3.41%) | 416,000 |
11 Nov 2021 | HKD | 0.88 | 0.89 | 0.88 | 0.88 | 0.88 | -0.01 (-1.12%) | 173,500 |
10 Nov 2021 | HKD | 0.89 | 0.89 | 0.87 | 0.89 | 0.89 | 0.0 (0.0%) | 498,250 |
9 Nov 2021 | HKD | 0.95 | 0.95 | 0.85 | 0.89 | 0.89 | -0.07 (-7.29%) | 1,569,250 |
8 Nov 2021 | HKD | 0.99 | 0.99 | 0.95 | 0.96 | 0.96 | -0.04 (-4%) | 808,000 |
5 Nov 2021 | HKD | 1 | 1.03 | 1 | 1 | 1 | -0.01 (-0.99%) | 333,750 |
4 Nov 2021 | HKD | 1.02 | 1.02 | 1 | 1.01 | 1.01 | -0.01 (-0.98%) | 76,000 |
3 Nov 2021 | HKD | 1.01 | 1.02 | 1 | 1.02 | 1.02 | +0.01 (+0.99%) | 397,000 |
2 Nov 2021 | HKD | 1.02 | 1.03 | 1.01 | 1.01 | 1.01 | -0.01 (-0.98%) | 270,000 |
1 Nov 2021 | HKD | 1.03 | 1.03 | 1.01 | 1.02 | 1.02 | -0.01 (-0.97%) | 108,000 |
29 Oct 2021 | HKD | 1.02 | 1.04 | 1.02 | 1.03 | 1.03 | +0.01 (+0.98%) | 116,000 |
28 Oct 2021 | HKD | 1.02 | 1.03 | 1.01 | 1.02 | 1.02 | -0.01 (-0.97%) | 120,000 |