Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2021 | HKD | 1.04 | 1.13 | 1 | 1.03 | 1.03 | -0.02 (-1.90%) | 3,936,000 |
26 Oct 2021 | HKD | 1.04 | 1.06 | 1.03 | 1.05 | 1.05 | +0.02 (+1.94%) | 830,850 |
25 Oct 2021 | HKD | 1.03 | 1.05 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 118,000 |
22 Oct 2021 | HKD | 1.05 | 1.06 | 1.03 | 1.03 | 1.03 | -0.03 (-2.83%) | 186,000 |
21 Oct 2021 | HKD | 1.02 | 1.06 | 1.02 | 1.06 | 1.06 | +0.02 (+1.92%) | 96,000 |
20 Oct 2021 | HKD | 1.05 | 1.05 | 1.03 | 1.04 | 1.04 | -0.01 (-0.95%) | 175,000 |
19 Oct 2021 | HKD | 1.05 | 1.07 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 94,000 |
18 Oct 2021 | HKD | 1.01 | 1.19 | 1.01 | 1.05 | 1.05 | +0.04 (+3.96%) | 6,480,000 |
15 Oct 2021 | HKD | 1.02 | 1.04 | 1.01 | 1.01 | 1.01 | -0.01 (-0.98%) | 396,000 |
12 Oct 2021 | HKD | 1.02 | 1.04 | 1.02 | 1.02 | 1.02 | -0.02 (-1.92%) | 224,000 |
11 Oct 2021 | HKD | 1.05 | 1.05 | 1.02 | 1.04 | 1.04 | -0.01 (-0.95%) | 306,000 |
8 Oct 2021 | HKD | 1.02 | 1.05 | 1.02 | 1.05 | 1.05 | +0.01 (+0.96%) | 86,000 |
7 Oct 2021 | HKD | 1.07 | 1.09 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 372,500 |
6 Oct 2021 | HKD | 1.1 | 1.1 | 1.03 | 1.04 | 1.04 | +0.01 (+0.97%) | 288,000 |
5 Oct 2021 | HKD | 1.04 | 1.07 | 1.01 | 1.03 | 1.03 | -0.01 (-0.96%) | 1,325,500 |
4 Oct 2021 | HKD | 1.02 | 1.07 | 1.02 | 1.04 | 1.04 | -0.02 (-1.89%) | 394,000 |
30 Sep 2021 | HKD | 1.01 | 1.06 | 1.01 | 1.06 | 1.06 | +0.01 (+0.95%) | 180,000 |
29 Sep 2021 | HKD | 1.07 | 1.07 | 1.03 | 1.05 | 1.05 | -0.02 (-1.87%) | 208,000 |
28 Sep 2021 | HKD | 1.04 | 1.08 | 1.02 | 1.07 | 1.07 | +0.03 (+2.88%) | 541,500 |
27 Sep 2021 | HKD | 1.09 | 1.09 | 0.98 | 1.04 | 1.04 | -0.05 (-4.59%) | 1,746,000 |
24 Sep 2021 | HKD | 1.07 | 1.24 | 1.02 | 1.09 | 1.09 | +0.01 (+0.93%) | 8,678,000 |
23 Sep 2021 | HKD | 1.13 | 1.15 | 1.07 | 1.08 | 1.08 | -0.04 (-3.57%) | 256,000 |
21 Sep 2021 | HKD | 1.19 | 1.25 | 1.12 | 1.12 | 1.12 | -0.07 (-5.88%) | 2,462,000 |
20 Sep 2021 | HKD | 1.13 | 1.19 | 1.04 | 1.19 | 1.19 | +0.06 (+5.31%) | 2,342,000 |
17 Sep 2021 | HKD | 1.13 | 1.15 | 1.13 | 1.13 | 1.13 | -0.01 (-0.88%) | 186,000 |
16 Sep 2021 | HKD | 1.14 | 1.15 | 1.12 | 1.14 | 1.14 | -0.03 (-2.56%) | 272,000 |
15 Sep 2021 | HKD | 1.15 | 1.33 | 1.14 | 1.17 | 1.17 | +0.02 (+1.74%) | 2,800,000 |
14 Sep 2021 | HKD | 1.18 | 1.18 | 1.13 | 1.15 | 1.15 | -0.03 (-2.54%) | 558,000 |
13 Sep 2021 | HKD | 1.24 | 1.24 | 1.18 | 1.18 | 1.18 | -0.06 (-4.84%) | 248,000 |
10 Sep 2021 | HKD | 1.32 | 1.33 | 1.24 | 1.24 | 1.24 | -0.06 (-4.62%) | 506,490 |