Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2021 | HKD | 1.12 | 1.14 | 1.12 | 1.14 | 1.14 | 0.0 (0.0%) | 254,000 |
30 Apr 2021 | HKD | 1.14 | 1.14 | 1.13 | 1.14 | 1.14 | 0.0 (0.0%) | 192,000 |
29 Apr 2021 | HKD | 1.18 | 1.18 | 1.14 | 1.14 | 1.14 | -0.02 (-1.72%) | 252,000 |
28 Apr 2021 | HKD | 1.14 | 1.16 | 1.13 | 1.16 | 1.16 | +0.02 (+1.75%) | 448,000 |
27 Apr 2021 | HKD | 1.17 | 1.17 | 1.11 | 1.14 | 1.14 | -0.03 (-2.56%) | 1,379,750 |
26 Apr 2021 | HKD | 1.19 | 1.19 | 1.15 | 1.17 | 1.17 | -0.02 (-1.68%) | 602,000 |
23 Apr 2021 | HKD | 1.2 | 1.2 | 1.15 | 1.19 | 1.19 | -0.01 (-0.83%) | 830,000 |
22 Apr 2021 | HKD | 1.19 | 1.21 | 1.19 | 1.2 | 1.2 | 0.0 (0.0%) | 526,500 |
21 Apr 2021 | HKD | 1.2 | 1.21 | 1.16 | 1.2 | 1.2 | 0.0 (0.0%) | 571,500 |
20 Apr 2021 | HKD | 1.24 | 1.24 | 1.15 | 1.2 | 1.2 | -0.03 (-2.44%) | 2,274,250 |
19 Apr 2021 | HKD | 1.24 | 1.24 | 1.22 | 1.23 | 1.23 | -0.01 (-0.81%) | 301,250 |
16 Apr 2021 | HKD | 1.26 | 1.26 | 1.21 | 1.24 | 1.24 | -0.02 (-1.59%) | 497,000 |
15 Apr 2021 | HKD | 1.27 | 1.27 | 1.24 | 1.26 | 1.26 | -0.01 (-0.79%) | 119,750 |
14 Apr 2021 | HKD | 1.24 | 1.28 | 1.24 | 1.27 | 1.27 | +0.03 (+2.42%) | 651,750 |
13 Apr 2021 | HKD | 1.26 | 1.28 | 1.24 | 1.24 | 1.24 | -0.02 (-1.59%) | 299,750 |
12 Apr 2021 | HKD | 1.24 | 1.28 | 1.24 | 1.26 | 1.26 | -0.02 (-1.56%) | 219,000 |
9 Apr 2021 | HKD | 1.28 | 1.3 | 1.27 | 1.28 | 1.28 | +0.03 (+2.40%) | 654,000 |
8 Apr 2021 | HKD | 1.28 | 1.28 | 1.21 | 1.25 | 1.25 | -0.04 (-3.10%) | 990,500 |
7 Apr 2021 | HKD | 1.33 | 1.33 | 1.25 | 1.29 | 1.29 | -0.01 (-0.77%) | 849,000 |
1 Apr 2021 | HKD | 1.34 | 1.34 | 1.29 | 1.3 | 1.3 | -0.04 (-2.99%) | 760,000 |
31 Mar 2021 | HKD | 1.28 | 1.42 | 1.26 | 1.34 | 1.34 | +0.06 (+4.69%) | 2,570,250 |
30 Mar 2021 | HKD | 1.3 | 1.3 | 1.28 | 1.28 | 1.28 | -0.02 (-1.54%) | 575,500 |
29 Mar 2021 | HKD | 1.33 | 1.33 | 1.28 | 1.3 | 1.3 | -0.03 (-2.26%) | 714,750 |
26 Mar 2021 | HKD | 1.31 | 1.35 | 1.3 | 1.33 | 1.33 | +0.03 (+2.31%) | 579,750 |
25 Mar 2021 | HKD | 1.3 | 1.33 | 1.28 | 1.3 | 1.3 | 0.0 (0.0%) | 524,500 |
24 Mar 2021 | HKD | 1.35 | 1.36 | 1.28 | 1.3 | 1.3 | -0.05 (-3.70%) | 982,000 |
23 Mar 2021 | HKD | 1.42 | 1.45 | 1.3 | 1.35 | 1.35 | -0.07 (-4.93%) | 1,217,000 |
22 Mar 2021 | HKD | 1.46 | 1.5 | 1.41 | 1.42 | 1.42 | -0.04 (-2.74%) | 683,000 |
19 Mar 2021 | HKD | 1.55 | 1.55 | 1.44 | 1.46 | 1.46 | -0.05 (-3.31%) | 795,015 |
18 Mar 2021 | HKD | 1.48 | 1.54 | 1.48 | 1.51 | 1.51 | +0.01 (+0.67%) | 546,250 |