Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2024 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
16 Feb 2024 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 8,000 |
15 Feb 2024 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 4,000 |
14 Feb 2024 | HKD | 0.95 | 0.96 | 0.94 | 0.96 | 0.96 | 0.0 (0.0%) | 76,000 |
9 Feb 2024 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 2,000 |
8 Feb 2024 | HKD | 0.97 | 0.98 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 29,090 |
7 Feb 2024 | HKD | 0.97 | 0.97 | 0.95 | 0.96 | 0.96 | -0.01 (-1.03%) | 102,000 |
6 Feb 2024 | HKD | 0.95 | 0.99 | 0.95 | 0.97 | 0.97 | +0.01 (+1.04%) | 48,000 |
5 Feb 2024 | HKD | 0.98 | 0.98 | 0.95 | 0.96 | 0.96 | -0.01 (-1.03%) | 35,162 |
2 Feb 2024 | HKD | 0.98 | 0.98 | 0.97 | 0.97 | 0.97 | -0.01 (-1.02%) | 62,000 |
1 Feb 2024 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | +0.02 (+2.08%) | 2,000 |
31 Jan 2024 | HKD | 1 | 1 | 0.96 | 0.96 | 0.96 | -0.05 (-4.95%) | 204,000 |
30 Jan 2024 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
29 Jan 2024 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 32,108 |
26 Jan 2024 | HKD | 1.01 | 1.01 | 0.98 | 1.01 | 1.01 | -0.01 (-0.98%) | 153,054 |
25 Jan 2024 | HKD | 1.02 | 1.02 | 0.98 | 1.02 | 1.02 | 0.0 (0.0%) | 142,000 |
24 Jan 2024 | HKD | 0.99 | 1.02 | 0.98 | 1.02 | 1.02 | +0.03 (+3.03%) | 32,000 |
23 Jan 2024 | HKD | 0.99 | 0.99 | 0.97 | 0.99 | 0.99 | +0.02 (+2.06%) | 188,000 |
22 Jan 2024 | HKD | 1 | 1.01 | 0.97 | 0.97 | 0.97 | -0.04 (-3.96%) | 225,090 |
19 Jan 2024 | HKD | 0.98 | 1.01 | 0.96 | 1.01 | 1.01 | +0.02 (+2.02%) | 205,304 |
18 Jan 2024 | HKD | 1.02 | 1.02 | 0.98 | 0.99 | 0.99 | +0.01 (+1.02%) | 73,490 |
17 Jan 2024 | HKD | 1 | 1.05 | 0.97 | 0.98 | 0.98 | -0.02 (-2%) | 19,071,734 |
16 Jan 2024 | HKD | 1.03 | 1.05 | 0.98 | 1 | 1 | 0.0 (0.0%) | 16,924,142 |
15 Jan 2024 | HKD | 1 | 1 | 1 | 1 | 1 | -0.05 (-4.76%) | 950,568 |
12 Jan 2024 | HKD | 0.98 | 1.05 | 0.98 | 1.05 | 1.05 | +0.07 (+7.14%) | 274,000 |
11 Jan 2024 | HKD | 0.96 | 0.98 | 0.96 | 0.98 | 0.98 | +0.02 (+2.08%) | 26,059 |
10 Jan 2024 | HKD | 0.97 | 1 | 0.96 | 0.96 | 0.96 | -0.02 (-2.04%) | 13,090 |
9 Jan 2024 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 20,000 |
8 Jan 2024 | HKD | 0.98 | 0.98 | 0.97 | 0.98 | 0.98 | -0.01 (-1.01%) | 30,000 |
5 Jan 2024 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.01 (-1%) | 18,511 |