Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2024 | HKD | 1 | 1 | 0.99 | 1 | 1 | -0.02 (-1.96%) | 20,036 |
3 Jan 2024 | HKD | 1.05 | 1.05 | 1.02 | 1.02 | 1.02 | -0.02 (-1.92%) | 12,000 |
2 Jan 2024 | HKD | 1.06 | 1.06 | 1.02 | 1.04 | 1.04 | -0.01 (-0.95%) | 35,794 |
29 Dec 2023 | HKD | 0.99 | 1.05 | 0.98 | 1.05 | 1.05 | +0.06 (+6.06%) | 1,252,216 |
28 Dec 2023 | HKD | 0.96 | 0.99 | 0.96 | 0.99 | 0.99 | +0.03 (+3.13%) | 534,000 |
27 Dec 2023 | HKD | 0.92 | 1 | 0.92 | 0.96 | 0.96 | +0.04 (+4.35%) | 902,180 |
22 Dec 2023 | HKD | 0.92 | 0.94 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 34,000 |
21 Dec 2023 | HKD | 0.95 | 0.95 | 0.92 | 0.92 | 0.92 | -0.03 (-3.16%) | 422,736 |
20 Dec 2023 | HKD | 0.95 | 0.96 | 0.94 | 0.95 | 0.95 | -0.01 (-1.04%) | 216,545 |
19 Dec 2023 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 134,000 |
18 Dec 2023 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.01 (-1.03%) | 32,000 |
15 Dec 2023 | HKD | 0.99 | 0.99 | 0.97 | 0.97 | 0.97 | -0.02 (-2.02%) | 108,000 |
14 Dec 2023 | HKD | 0.97 | 0.99 | 0.97 | 0.99 | 0.99 | +0.02 (+2.06%) | 105,450 |
13 Dec 2023 | HKD | 0.98 | 0.98 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 72,787 |
12 Dec 2023 | HKD | 0.98 | 0.99 | 0.97 | 0.97 | 0.97 | -0.01 (-1.02%) | 240,000 |
11 Dec 2023 | HKD | 0.99 | 1 | 0.98 | 0.98 | 0.98 | -0.03 (-2.97%) | 332,759 |
8 Dec 2023 | HKD | 1.01 | 1.01 | 1 | 1.01 | 1.01 | -0.01 (-0.98%) | 54,885 |
7 Dec 2023 | HKD | 1 | 1.03 | 1 | 1.02 | 1.02 | -0.02 (-1.92%) | 228,581 |
6 Dec 2023 | HKD | 1.06 | 1.07 | 1.04 | 1.04 | 1.04 | -0.02 (-1.89%) | 217,378 |
5 Dec 2023 | HKD | 1.07 | 1.08 | 1.06 | 1.06 | 1.06 | -0.02 (-1.85%) | 237,759 |
4 Dec 2023 | HKD | 1.07 | 1.09 | 1.06 | 1.08 | 1.08 | 0.0 (0.0%) | 226,036 |
1 Dec 2023 | HKD | 1.05 | 1.08 | 0.99 | 1.08 | 1.08 | +0.01 (+0.93%) | 220,000 |
30 Nov 2023 | HKD | 1.1 | 1.11 | 1.07 | 1.07 | 1.07 | -0.03 (-2.73%) | 610,500 |
29 Nov 2023 | HKD | 1.08 | 1.11 | 1.07 | 1.1 | 1.1 | +0.02 (+1.85%) | 253,954 |
28 Nov 2023 | HKD | 1.1 | 1.11 | 1.06 | 1.08 | 1.08 | -0.03 (-2.70%) | 445,637 |
27 Nov 2023 | HKD | 1.13 | 1.15 | 1.11 | 1.11 | 1.11 | -0.01 (-0.89%) | 1,068,000 |
24 Nov 2023 | HKD | 1.12 | 1.17 | 1.1 | 1.12 | 1.12 | 0.0 (0.0%) | 19,764,722 |
23 Nov 2023 | HKD | 1.12 | 1.17 | 1.09 | 1.12 | 1.12 | +0.01 (+0.90%) | 15,266,742 |
22 Nov 2023 | HKD | 1.12 | 1.12 | 1.09 | 1.11 | 1.11 | -0.01 (-0.89%) | 827,707 |
21 Nov 2023 | HKD | 1.1 | 1.13 | 1.09 | 1.12 | 1.12 | 0.0 (0.0%) | 648,000 |