Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2023 | HKD | 1.12 | 1.14 | 1.1 | 1.12 | 1.12 | 0.0 (0.0%) | 1,189,445 |
17 Nov 2023 | HKD | 1.15 | 1.15 | 1.1 | 1.12 | 1.12 | -0.02 (-1.75%) | 927,450 |
16 Nov 2023 | HKD | 1.12 | 1.14 | 1.1 | 1.14 | 1.14 | 0.0 (0.0%) | 308,370 |
15 Nov 2023 | HKD | 1.1 | 1.15 | 1.1 | 1.14 | 1.14 | +0.06 (+5.56%) | 600,545 |
14 Nov 2023 | HKD | 1.09 | 1.09 | 1.08 | 1.08 | 1.08 | -0.02 (-1.82%) | 46,000 |
13 Nov 2023 | HKD | 1.11 | 1.13 | 1.09 | 1.1 | 1.1 | -0.01 (-0.90%) | 291,554 |
10 Nov 2023 | HKD | 1.07 | 1.11 | 1.07 | 1.11 | 1.11 | 0.0 (0.0%) | 8,000 |
9 Nov 2023 | HKD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
8 Nov 2023 | HKD | 1.11 | 1.16 | 1.07 | 1.11 | 1.11 | +0.01 (+0.91%) | 329,938 |
7 Nov 2023 | HKD | 1.09 | 1.12 | 1.09 | 1.1 | 1.1 | -0.02 (-1.79%) | 367,207 |
6 Nov 2023 | HKD | 1.11 | 1.12 | 1.1 | 1.12 | 1.12 | +0.02 (+1.82%) | 169,868 |
3 Nov 2023 | HKD | 1.09 | 1.12 | 1.09 | 1.1 | 1.1 | -0.01 (-0.90%) | 494,000 |
2 Nov 2023 | HKD | 1.12 | 1.13 | 1.09 | 1.11 | 1.11 | +0.02 (+1.83%) | 7,478,968 |
1 Nov 2023 | HKD | 1.12 | 1.16 | 1.09 | 1.09 | 1.09 | -0.09 (-7.63%) | 396,000 |
31 Oct 2023 | HKD | 1.09 | 1.19 | 1.09 | 1.18 | 1.18 | +0.08 (+7.27%) | 1,649,389 |
30 Oct 2023 | HKD | 1.03 | 1.11 | 1.02 | 1.1 | 1.1 | +0.07 (+6.80%) | 1,048,548 |
27 Oct 2023 | HKD | 1.01 | 1.04 | 1 | 1.03 | 1.03 | 0.0 (0.0%) | 250,000 |
26 Oct 2023 | HKD | 1.02 | 1.03 | 1 | 1.03 | 1.03 | 0.0 (0.0%) | 306,000 |
25 Oct 2023 | HKD | 1.02 | 1.03 | 1.02 | 1.03 | 1.03 | +0.01 (+0.98%) | 66,252 |
24 Oct 2023 | HKD | 1.02 | 1.03 | 1.01 | 1.02 | 1.02 | 0.0 (0.0%) | 124,653 |
20 Oct 2023 | HKD | 1.02 | 1.07 | 1.01 | 1.02 | 1.02 | -0.01 (-0.97%) | 60,545 |
19 Oct 2023 | HKD | 1.03 | 1.03 | 1.02 | 1.03 | 1.03 | +0.01 (+0.98%) | 301,234 |
18 Oct 2023 | HKD | 1.03 | 1.03 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 190,434 |
17 Oct 2023 | HKD | 1.02 | 1.03 | 1.02 | 1.02 | 1.02 | +0.03 (+3.03%) | 86,216 |
16 Oct 2023 | HKD | 1.05 | 1.09 | 0.95 | 0.99 | 0.99 | -0.06 (-5.71%) | 726,926 |
13 Oct 2023 | HKD | 1.05 | 1.07 | 1.05 | 1.05 | 1.05 | -0.02 (-1.87%) | 34,113 |
12 Oct 2023 | HKD | 1.07 | 1.08 | 1.07 | 1.07 | 1.07 | -0.01 (-0.93%) | 162,607 |
11 Oct 2023 | HKD | 1.08 | 1.09 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 167,919 |
10 Oct 2023 | HKD | 1.07 | 1.09 | 1.06 | 1.08 | 1.08 | +0.01 (+0.93%) | 594,175 |
9 Oct 2023 | HKD | 1.05 | 1.07 | 1.05 | 1.07 | 1.07 | 0.0 (0.0%) | 224,941 |