| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | JPY | 405 | 408 | 401 | 406 | 406 | 0.0 (0.0%) | 24,600 |
| 25 Apr 2024 | JPY | 406 | 409 | 403 | 406 | 406 | -4 (-0.98%) | 25,200 |
| 24 Apr 2024 | JPY | 403 | 411 | 401 | 410 | 410 | +8 (+1.99%) | 59,100 |
| 23 Apr 2024 | JPY | 408 | 410 | 400 | 402 | 402 | -2 (-0.50%) | 51,400 |
| 22 Apr 2024 | JPY | 396 | 407 | 396 | 404 | 404 | +7 (+1.76%) | 63,100 |
| 19 Apr 2024 | JPY | 402 | 404 | 390 | 397 | 397 | -5 (-1.24%) | 124,900 |
| 18 Apr 2024 | JPY | 404 | 409 | 399 | 402 | 402 | -3 (-0.74%) | 123,400 |
| 17 Apr 2024 | JPY | 412 | 420 | 402 | 405 | 405 | -6 (-1.46%) | 124,600 |
| 16 Apr 2024 | JPY | 413 | 417 | 410 | 411 | 411 | -7 (-1.67%) | 71,000 |
| 15 Apr 2024 | JPY | 413 | 420 | 408 | 418 | 418 | +4 (+0.97%) | 98,000 |
| 12 Apr 2024 | JPY | 410 | 415 | 406 | 414 | 414 | +12 (+2.99%) | 80,300 |
| 11 Apr 2024 | JPY | 410 | 413 | 401 | 402 | 402 | -9 (-2.19%) | 101,900 |
| 10 Apr 2024 | JPY | 414 | 420 | 411 | 411 | 411 | -3 (-0.72%) | 79,800 |
| 9 Apr 2024 | JPY | 405 | 414 | 405 | 414 | 414 | +12 (+2.99%) | 104,900 |
| 8 Apr 2024 | JPY | 410 | 413 | 399 | 402 | 402 | -8 (-1.95%) | 127,300 |
| 5 Apr 2024 | JPY | 405 | 411 | 402 | 410 | 410 | 0.0 (0.0%) | 155,500 |
| 4 Apr 2024 | JPY | 412 | 421 | 405 | 410 | 410 | +3 (+0.74%) | 277,900 |
| 3 Apr 2024 | JPY | 401 | 415 | 399 | 407 | 407 | -2 (-0.49%) | 284,700 |
| 2 Apr 2024 | JPY | 404 | 413 | 398 | 409 | 409 | +18 (+4.60%) | 327,200 |
| 1 Apr 2024 | JPY | 390 | 399 | 384 | 391 | 391 | +9 (+2.36%) | 364,800 |
| 29 Mar 2024 | JPY | 378 | 389 | 374 | 382 | 382 | +4 (+1.06%) | 139,900 |
| 28 Mar 2024 | JPY | 366 | 378 | 364 | 378 | 378 | +12 (+3.28%) | 117,400 |
| 27 Mar 2024 | JPY | 361 | 367 | 361 | 366 | 366 | +7 (+1.95%) | 51,000 |
| 26 Mar 2024 | JPY | 362 | 362 | 357 | 359 | 359 | -4 (-1.10%) | 74,700 |
| 25 Mar 2024 | JPY | 367 | 373 | 362 | 363 | 363 | -5 (-1.36%) | 130,200 |
| 22 Mar 2024 | JPY | 367 | 368 | 362 | 368 | 368 | +1 (+0.27%) | 53,800 |
| 21 Mar 2024 | JPY | 365 | 369 | 362 | 367 | 367 | +6 (+1.66%) | 103,700 |
| 19 Mar 2024 | JPY | 357 | 363 | 355 | 361 | 361 | +2 (+0.56%) | 47,200 |
| 18 Mar 2024 | JPY | 354 | 359 | 351 | 359 | 359 | +13 (+3.76%) | 117,400 |
| 15 Mar 2024 | JPY | 349 | 350 | 346 | 346 | 346 | -5 (-1.42%) | 44,800 |
