Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | JPY | 403 | 407 | 402 | 403 | 403 | +2 (+0.50%) | 59,300 |
9 May 2024 | JPY | 415 | 415 | 401 | 401 | 401 | -14 (-3.37%) | 78,100 |
8 May 2024 | JPY | 410 | 415 | 410 | 415 | 415 | +5 (+1.22%) | 52,200 |
7 May 2024 | JPY | 406 | 410 | 405 | 410 | 410 | +4 (+0.99%) | 41,800 |
2 May 2024 | JPY | 411 | 411 | 401 | 406 | 406 | -6 (-1.46%) | 63,200 |
1 May 2024 | JPY | 405 | 412 | 402 | 412 | 412 | +4 (+0.98%) | 57,600 |
30 Apr 2024 | JPY | 413 | 413 | 405 | 408 | 408 | +2 (+0.49%) | 36,800 |
26 Apr 2024 | JPY | 405 | 408 | 401 | 406 | 406 | 0.0 (0.0%) | 24,600 |
25 Apr 2024 | JPY | 406 | 409 | 403 | 406 | 406 | -4 (-0.98%) | 25,200 |
24 Apr 2024 | JPY | 403 | 411 | 401 | 410 | 410 | +8 (+1.99%) | 59,100 |
23 Apr 2024 | JPY | 408 | 410 | 400 | 402 | 402 | -2 (-0.50%) | 51,400 |
22 Apr 2024 | JPY | 396 | 407 | 396 | 404 | 404 | +7 (+1.76%) | 63,100 |
19 Apr 2024 | JPY | 402 | 404 | 390 | 397 | 397 | -5 (-1.24%) | 124,900 |
18 Apr 2024 | JPY | 404 | 409 | 399 | 402 | 402 | -3 (-0.74%) | 123,400 |
17 Apr 2024 | JPY | 412 | 420 | 402 | 405 | 405 | -6 (-1.46%) | 124,600 |
16 Apr 2024 | JPY | 413 | 417 | 410 | 411 | 411 | -7 (-1.67%) | 71,000 |
15 Apr 2024 | JPY | 413 | 420 | 408 | 418 | 418 | +4 (+0.97%) | 98,000 |
12 Apr 2024 | JPY | 410 | 415 | 406 | 414 | 414 | +12 (+2.99%) | 80,300 |
11 Apr 2024 | JPY | 410 | 413 | 401 | 402 | 402 | -9 (-2.19%) | 101,900 |
10 Apr 2024 | JPY | 414 | 420 | 411 | 411 | 411 | -3 (-0.72%) | 79,800 |
9 Apr 2024 | JPY | 405 | 414 | 405 | 414 | 414 | +12 (+2.99%) | 104,900 |
8 Apr 2024 | JPY | 410 | 413 | 399 | 402 | 402 | -8 (-1.95%) | 127,300 |
5 Apr 2024 | JPY | 405 | 411 | 402 | 410 | 410 | 0.0 (0.0%) | 155,500 |
4 Apr 2024 | JPY | 412 | 421 | 405 | 410 | 410 | +3 (+0.74%) | 277,900 |
3 Apr 2024 | JPY | 401 | 415 | 399 | 407 | 407 | -2 (-0.49%) | 284,700 |
2 Apr 2024 | JPY | 404 | 413 | 398 | 409 | 409 | +18 (+4.60%) | 327,200 |
1 Apr 2024 | JPY | 390 | 399 | 384 | 391 | 391 | +9 (+2.36%) | 364,800 |
29 Mar 2024 | JPY | 378 | 389 | 374 | 382 | 382 | +4 (+1.06%) | 139,900 |
28 Mar 2024 | JPY | 366 | 378 | 364 | 378 | 378 | +12 (+3.28%) | 117,400 |
27 Mar 2024 | JPY | 361 | 367 | 361 | 366 | 366 | +7 (+1.95%) | 51,000 |