| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2024 | JPY | 362 | 362 | 357 | 359 | 359 | -4 (-1.10%) | 74,700 |
| 25 Mar 2024 | JPY | 367 | 373 | 362 | 363 | 363 | -5 (-1.36%) | 130,200 |
| 22 Mar 2024 | JPY | 367 | 368 | 362 | 368 | 368 | +1 (+0.27%) | 53,800 |
| 21 Mar 2024 | JPY | 365 | 369 | 362 | 367 | 367 | +6 (+1.66%) | 103,700 |
| 19 Mar 2024 | JPY | 357 | 363 | 355 | 361 | 361 | +2 (+0.56%) | 47,200 |
| 18 Mar 2024 | JPY | 354 | 359 | 351 | 359 | 359 | +13 (+3.76%) | 117,400 |
| 15 Mar 2024 | JPY | 349 | 350 | 346 | 346 | 346 | -5 (-1.42%) | 44,800 |
| 14 Mar 2024 | JPY | 350 | 354 | 349 | 351 | 351 | 0.0 (0.0%) | 38,000 |
| 13 Mar 2024 | JPY | 356 | 359 | 349 | 351 | 351 | -3 (-0.85%) | 63,600 |
| 12 Mar 2024 | JPY | 345 | 354 | 341 | 354 | 354 | +6 (+1.72%) | 82,400 |
| 11 Mar 2024 | JPY | 354 | 356 | 343 | 348 | 348 | -11 (-3.06%) | 141,700 |
| 8 Mar 2024 | JPY | 353 | 363 | 352 | 359 | 359 | +5 (+1.41%) | 187,700 |
| 7 Mar 2024 | JPY | 360 | 360 | 352 | 354 | 354 | -4 (-1.12%) | 72,100 |
| 6 Mar 2024 | JPY | 352 | 359 | 351 | 358 | 358 | +3 (+0.85%) | 80,600 |
| 5 Mar 2024 | JPY | 350 | 362 | 347 | 355 | 355 | +5 (+1.43%) | 109,500 |
| 4 Mar 2024 | JPY | 359 | 359 | 350 | 350 | 350 | -10 (-2.78%) | 62,000 |
| 1 Mar 2024 | JPY | 376 | 377 | 360 | 360 | 360 | -10 (-2.70%) | 107,200 |
| 29 Feb 2024 | JPY | 366 | 372 | 360 | 370 | 370 | +14 (+3.93%) | 171,800 |
| 28 Feb 2024 | JPY | 354 | 360 | 354 | 356 | 356 | +3 (+0.85%) | 58,300 |
| 27 Feb 2024 | JPY | 350 | 355 | 350 | 353 | 353 | +3 (+0.86%) | 35,700 |
| 26 Feb 2024 | JPY | 353 | 355 | 350 | 350 | 350 | -2 (-0.57%) | 58,500 |
| 22 Feb 2024 | JPY | 353 | 353 | 345 | 352 | 352 | +3 (+0.86%) | 50,600 |
| 21 Feb 2024 | JPY | 350 | 350 | 344 | 349 | 349 | -3 (-0.85%) | 51,300 |
| 20 Feb 2024 | JPY | 350 | 354 | 344 | 352 | 352 | +9 (+2.62%) | 95,000 |
| 19 Feb 2024 | JPY | 343 | 343 | 343 | 343 | 343 | +6 (+1.78%) | 600 |
| 16 Feb 2024 | JPY | 337 | 344 | 333 | 337 | 337 | +1 (+0.30%) | 150,700 |
| 15 Feb 2024 | JPY | 337 | 340 | 331 | 336 | 336 | -7 (-2.04%) | 180,200 |
| 14 Feb 2024 | JPY | 344 | 359 | 338 | 343 | 343 | +1 (+0.29%) | 254,300 |
| 13 Feb 2024 | JPY | 369 | 372 | 324 | 342 | 342 | -14 (-3.93%) | 586,200 |
| 9 Feb 2024 | JPY | 352 | 356 | 347 | 356 | 356 | +3 (+0.85%) | 122,800 |
