| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2023 | JPY | 395 | 400 | 394 | 399 | 399 | +5 (+1.27%) | 51,700 |
| 8 Nov 2023 | JPY | 402 | 402 | 393 | 394 | 394 | -8 (-1.99%) | 76,700 |
| 7 Nov 2023 | JPY | 407 | 408 | 402 | 402 | 402 | -6 (-1.47%) | 34,100 |
| 6 Nov 2023 | JPY | 403 | 413 | 402 | 408 | 408 | +12 (+3.03%) | 115,400 |
| 2 Nov 2023 | JPY | 395 | 399 | 393 | 396 | 396 | +3 (+0.76%) | 37,200 |
| 1 Nov 2023 | JPY | 397 | 400 | 393 | 393 | 393 | +6 (+1.55%) | 75,600 |
| 31 Oct 2023 | JPY | 393 | 394 | 378 | 387 | 387 | -4 (-1.02%) | 146,100 |
| 30 Oct 2023 | JPY | 399 | 400 | 389 | 391 | 391 | -16 (-3.93%) | 155,800 |
| 27 Oct 2023 | JPY | 399 | 407 | 396 | 407 | 407 | +8 (+2.01%) | 84,000 |
| 26 Oct 2023 | JPY | 400 | 407 | 395 | 399 | 399 | -9 (-2.21%) | 71,100 |
| 25 Oct 2023 | JPY | 407 | 415 | 405 | 408 | 408 | +2 (+0.49%) | 52,300 |
| 24 Oct 2023 | JPY | 399 | 406 | 385 | 406 | 406 | +11 (+2.78%) | 103,200 |
| 23 Oct 2023 | JPY | 409 | 412 | 394 | 395 | 395 | -17 (-4.13%) | 159,900 |
| 20 Oct 2023 | JPY | 402 | 413 | 400 | 412 | 412 | +3 (+0.73%) | 90,600 |
| 19 Oct 2023 | JPY | 406 | 411 | 405 | 409 | 409 | -4 (-0.97%) | 53,400 |
| 18 Oct 2023 | JPY | 408 | 414 | 406 | 413 | 413 | +6 (+1.47%) | 51,700 |
| 17 Oct 2023 | JPY | 408 | 409 | 402 | 407 | 407 | +9 (+2.26%) | 50,400 |
| 16 Oct 2023 | JPY | 399 | 404 | 396 | 398 | 398 | -3 (-0.75%) | 63,000 |
| 13 Oct 2023 | JPY | 416 | 416 | 401 | 401 | 401 | -12 (-2.91%) | 68,700 |
| 12 Oct 2023 | JPY | 414 | 417 | 411 | 413 | 413 | +1 (+0.24%) | 50,600 |
| 11 Oct 2023 | JPY | 413 | 416 | 411 | 412 | 412 | -2 (-0.48%) | 47,600 |
| 10 Oct 2023 | JPY | 416 | 422 | 414 | 414 | 414 | +5 (+1.22%) | 90,800 |
| 6 Oct 2023 | JPY | 400 | 409 | 396 | 409 | 409 | +7 (+1.74%) | 47,300 |
| 5 Oct 2023 | JPY | 392 | 402 | 390 | 402 | 402 | +14 (+3.61%) | 95,400 |
| 4 Oct 2023 | JPY | 393 | 399 | 377 | 388 | 388 | -12 (-3%) | 254,500 |
| 3 Oct 2023 | JPY | 414 | 414 | 400 | 400 | 400 | -13 (-3.15%) | 156,400 |
| 2 Oct 2023 | JPY | 426 | 426 | 411 | 413 | 413 | -6 (-1.43%) | 81,800 |
| 29 Sep 2023 | JPY | 423 | 427 | 411 | 419 | 419 | -4 (-0.95%) | 136,900 |
| 28 Sep 2023 | JPY | 426 | 430 | 422 | 423 | 423 | -3 (-0.70%) | 26,700 |
| 27 Sep 2023 | JPY | 428 | 431 | 424 | 426 | 426 | -7 (-1.62%) | 64,300 |
