| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2023 | JPY | 413 | 416 | 411 | 412 | 412 | -2 (-0.48%) | 47,600 |
| 10 Oct 2023 | JPY | 416 | 422 | 414 | 414 | 414 | +5 (+1.22%) | 90,800 |
| 6 Oct 2023 | JPY | 400 | 409 | 396 | 409 | 409 | +7 (+1.74%) | 47,300 |
| 5 Oct 2023 | JPY | 392 | 402 | 390 | 402 | 402 | +14 (+3.61%) | 95,400 |
| 4 Oct 2023 | JPY | 393 | 399 | 377 | 388 | 388 | -12 (-3%) | 254,500 |
| 3 Oct 2023 | JPY | 414 | 414 | 400 | 400 | 400 | -13 (-3.15%) | 156,400 |
| 2 Oct 2023 | JPY | 426 | 426 | 411 | 413 | 413 | -6 (-1.43%) | 81,800 |
| 29 Sep 2023 | JPY | 423 | 427 | 411 | 419 | 419 | -4 (-0.95%) | 136,900 |
| 28 Sep 2023 | JPY | 426 | 430 | 422 | 423 | 423 | -3 (-0.70%) | 26,700 |
| 27 Sep 2023 | JPY | 428 | 431 | 424 | 426 | 426 | -7 (-1.62%) | 64,300 |
| 26 Sep 2023 | JPY | 438 | 440 | 430 | 433 | 433 | -6 (-1.37%) | 77,500 |
| 25 Sep 2023 | JPY | 429 | 439 | 426 | 439 | 439 | +9 (+2.09%) | 99,600 |
| 22 Sep 2023 | JPY | 408 | 431 | 405 | 430 | 430 | +17 (+4.12%) | 120,300 |
| 21 Sep 2023 | JPY | 428 | 428 | 413 | 413 | 413 | -13 (-3.05%) | 108,700 |
| 20 Sep 2023 | JPY | 430 | 431 | 422 | 426 | 426 | -4 (-0.93%) | 72,800 |
| 19 Sep 2023 | JPY | 431 | 433 | 423 | 430 | 430 | 0.0 (0.0%) | 67,600 |
| 15 Sep 2023 | JPY | 446 | 447 | 428 | 430 | 430 | -10 (-2.27%) | 183,100 |
| 14 Sep 2023 | JPY | 442 | 445 | 437 | 440 | 440 | -2 (-0.45%) | 73,300 |
| 13 Sep 2023 | JPY | 451 | 452 | 441 | 442 | 442 | -13 (-2.86%) | 78,400 |
| 12 Sep 2023 | JPY | 451 | 456 | 449 | 455 | 455 | +5 (+1.11%) | 50,100 |
| 11 Sep 2023 | JPY | 457 | 458 | 441 | 450 | 450 | -5 (-1.10%) | 189,000 |
| 8 Sep 2023 | JPY | 459 | 469 | 453 | 455 | 455 | -8 (-1.73%) | 148,800 |
| 7 Sep 2023 | JPY | 460 | 466 | 456 | 463 | 463 | +2 (+0.43%) | 118,500 |
| 6 Sep 2023 | JPY | 459 | 462 | 453 | 461 | 461 | -1 (-0.22%) | 210,300 |
| 5 Sep 2023 | JPY | 466 | 471 | 457 | 462 | 462 | -9 (-1.91%) | 375,100 |
| 4 Sep 2023 | JPY | 447 | 473 | 446 | 471 | 471 | +26 (+5.84%) | 632,800 |
| 1 Sep 2023 | JPY | 433 | 447 | 433 | 445 | 445 | +6 (+1.37%) | 327,100 |
| 31 Aug 2023 | JPY | 428 | 442 | 425 | 439 | 439 | +13 (+3.05%) | 234,000 |
| 30 Aug 2023 | JPY | 432 | 435 | 424 | 426 | 426 | -2 (-0.47%) | 123,200 |
| 29 Aug 2023 | JPY | 428 | 430 | 422 | 428 | 428 | +2 (+0.47%) | 165,000 |
