| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2023 | JPY | 410 | 412 | 405 | 407 | 407 | -1 (-0.25%) | 64,300 |
| 23 Aug 2023 | JPY | 406 | 413 | 402 | 408 | 408 | +5 (+1.24%) | 167,200 |
| 22 Aug 2023 | JPY | 414 | 414 | 403 | 403 | 403 | -5 (-1.23%) | 114,000 |
| 21 Aug 2023 | JPY | 392 | 414 | 387 | 408 | 408 | +14 (+3.55%) | 387,700 |
| 18 Aug 2023 | JPY | 407 | 407 | 394 | 394 | 394 | -25 (-5.97%) | 546,500 |
| 17 Aug 2023 | JPY | 423 | 424 | 409 | 419 | 419 | -8 (-1.87%) | 287,800 |
| 16 Aug 2023 | JPY | 411 | 431 | 411 | 427 | 427 | +10 (+2.40%) | 346,900 |
| 15 Aug 2023 | JPY | 410 | 419 | 409 | 417 | 417 | +10 (+2.46%) | 164,100 |
| 14 Aug 2023 | JPY | 420 | 421 | 407 | 407 | 407 | -17 (-4.01%) | 369,900 |
| 10 Aug 2023 | JPY | 420 | 427 | 417 | 424 | 424 | +1 (+0.24%) | 203,000 |
| 9 Aug 2023 | JPY | 443 | 443 | 412 | 423 | 423 | -28 (-6.21%) | 805,400 |
| 8 Aug 2023 | JPY | 462 | 475 | 451 | 451 | 451 | -11 (-2.38%) | 846,000 |
| 7 Aug 2023 | JPY | 433 | 465 | 429 | 462 | 462 | +28 (+6.45%) | 998,600 |
| 4 Aug 2023 | JPY | 440 | 445 | 431 | 434 | 434 | -11 (-2.47%) | 180,100 |
| 3 Aug 2023 | JPY | 438 | 445 | 433 | 445 | 445 | -3 (-0.67%) | 270,000 |
| 2 Aug 2023 | JPY | 454 | 462 | 443 | 448 | 448 | +2 (+0.45%) | 462,700 |
| 1 Aug 2023 | JPY | 456 | 459 | 437 | 446 | 446 | -5 (-1.11%) | 439,200 |
| 31 Jul 2023 | JPY | 426 | 470 | 423 | 451 | 451 | +29 (+6.87%) | 1,600,000 |
| 28 Jul 2023 | JPY | 423 | 427 | 417 | 422 | 422 | -9 (-2.09%) | 234,800 |
| 27 Jul 2023 | JPY | 435 | 437 | 425 | 431 | 431 | -1 (-0.23%) | 143,100 |
| 26 Jul 2023 | JPY | 429 | 432 | 422 | 432 | 432 | +4 (+0.93%) | 119,500 |
| 25 Jul 2023 | JPY | 417 | 432 | 413 | 428 | 428 | +10 (+2.39%) | 258,700 |
| 24 Jul 2023 | JPY | 407 | 418 | 402 | 418 | 418 | +12 (+2.96%) | 252,300 |
| 21 Jul 2023 | JPY | 411 | 411 | 404 | 406 | 406 | -5 (-1.22%) | 81,500 |
| 20 Jul 2023 | JPY | 415 | 415 | 408 | 411 | 411 | -5 (-1.20%) | 59,600 |
| 19 Jul 2023 | JPY | 415 | 417 | 411 | 416 | 416 | +2 (+0.48%) | 83,500 |
| 18 Jul 2023 | JPY | 415 | 417 | 410 | 414 | 414 | 0.0 (0.0%) | 75,900 |
| 14 Jul 2023 | JPY | 426 | 429 | 414 | 414 | 414 | -11 (-2.59%) | 132,400 |
| 13 Jul 2023 | JPY | 414 | 425 | 411 | 425 | 425 | +10 (+2.41%) | 121,500 |
| 12 Jul 2023 | JPY | 416 | 420 | 410 | 415 | 415 | -3 (-0.72%) | 118,200 |
