Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2024 | HKD | 2.1 | 2.1 | 2.04 | 2.1 | 2.1 | 0.0 (0.0%) | 3,900 |
23 May 2024 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 30,600 |
22 May 2024 | HKD | 2.1 | 2.1 | 2.03 | 2.1 | 2.1 | 0.0 (0.0%) | 21,000 |
21 May 2024 | HKD | 2.1 | 2.1 | 2.07 | 2.1 | 2.1 | 0.0 (0.0%) | 49,200 |
20 May 2024 | HKD | 2.1 | 2.1 | 2.07 | 2.1 | 2.1 | 0.0 (0.0%) | 37,200 |
17 May 2024 | HKD | 2.1 | 2.1 | 2.03 | 2.1 | 2.1 | 0.0 (0.0%) | 194,100 |
16 May 2024 | HKD | 2.1 | 2.1 | 2 | 2.1 | 2.1 | 0.0 (0.0%) | 50,100 |
14 May 2024 | HKD | 2.12 | 2.12 | 2.1 | 2.1 | 2.1 | -0.03 (-1.41%) | 1,200 |
13 May 2024 | HKD | 2.12 | 2.19 | 2.1 | 2.13 | 2.13 | +0.01 (+0.47%) | 331,500 |
10 May 2024 | HKD | 2.02 | 2.13 | 2.02 | 2.12 | 2.12 | +0.1 (+4.95%) | 111,300 |
9 May 2024 | HKD | 2.12 | 2.17 | 2.02 | 2.02 | 2.02 | -0.1 (-4.72%) | 223,800 |
8 May 2024 | HKD | 2.13 | 2.16 | 2.03 | 2.12 | 2.12 | -0.02 (-0.93%) | 269,700 |
7 May 2024 | HKD | 2.21 | 2.21 | 2.04 | 2.14 | 2.14 | -0.08 (-3.60%) | 341,700 |
6 May 2024 | HKD | 2.23 | 2.23 | 2.16 | 2.22 | 2.22 | -0.05 (-2.20%) | 19,800 |
3 May 2024 | HKD | 2.27 | 2.28 | 2.26 | 2.27 | 2.27 | 0.0 (0.0%) | 18,000 |
2 May 2024 | HKD | 2.27 | 2.29 | 2.25 | 2.27 | 2.27 | 0.0 (0.0%) | 51,300 |
30 Apr 2024 | HKD | 2.26 | 2.28 | 2.18 | 2.27 | 2.27 | +0.01 (+0.44%) | 243,900 |
29 Apr 2024 | HKD | 2.14 | 2.29 | 2.14 | 2.26 | 2.26 | +0.12 (+5.61%) | 112,800 |
26 Apr 2024 | HKD | 2.13 | 2.19 | 2.09 | 2.14 | 2.14 | +0.01 (+0.47%) | 88,200 |
25 Apr 2024 | HKD | 2.14 | 2.22 | 2.09 | 2.13 | 2.13 | -0.01 (-0.47%) | 114,300 |
24 Apr 2024 | HKD | 2.14 | 2.24 | 2.1 | 2.14 | 2.14 | 0.0 (0.0%) | 179,700 |
23 Apr 2024 | HKD | 2.15 | 2.15 | 2.07 | 2.14 | 2.14 | -0.01 (-0.47%) | 384,900 |
22 Apr 2024 | HKD | 2.15 | 2.16 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 16,500 |
19 Apr 2024 | HKD | 2.15 | 2.25 | 2.09 | 2.15 | 2.15 | 0.0 (0.0%) | 77,400 |
18 Apr 2024 | HKD | 2.15 | 2.25 | 2.1 | 2.15 | 2.15 | 0.0 (0.0%) | 68,700 |
17 Apr 2024 | HKD | 2.15 | 2.15 | 2.09 | 2.15 | 2.15 | 0.0 (0.0%) | 66,600 |
16 Apr 2024 | HKD | 2.12 | 2.23 | 2.12 | 2.15 | 2.15 | +0.03 (+1.42%) | 222,900 |
15 Apr 2024 | HKD | 2.23 | 2.25 | 2.09 | 2.12 | 2.12 | -0.11 (-4.93%) | 112,200 |
12 Apr 2024 | HKD | 2.24 | 2.24 | 2.13 | 2.23 | 2.23 | -0.01 (-0.45%) | 59,100 |
11 Apr 2024 | HKD | 2.3 | 2.3 | 2.23 | 2.24 | 2.24 | -0.06 (-2.61%) | 32,100 |