Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2023 | HKD | 5.7 | 5.7 | 5.29 | 5.29 | 5.29 | -0.41 (-7.19%) | 1,785,000 |
27 Feb 2023 | HKD | 5.28 | 5.7 | 5.02 | 5.7 | 5.7 | +0.44 (+8.37%) | 170,400 |
24 Feb 2023 | HKD | 5.66 | 5.68 | 5.26 | 5.26 | 5.26 | -0.37 (-6.57%) | 216,600 |
23 Feb 2023 | HKD | 6.36 | 6.4 | 5.45 | 5.63 | 5.63 | -0.52 (-8.46%) | 502,200 |
22 Feb 2023 | HKD | 6.62 | 6.62 | 5.9 | 6.15 | 6.15 | -0.44 (-6.68%) | 504,000 |
21 Feb 2023 | HKD | 6.64 | 6.77 | 5.9 | 6.59 | 6.59 | -0.04 (-0.60%) | 255,300 |
20 Feb 2023 | HKD | 7 | 7.09 | 6.62 | 6.63 | 6.63 | -0.05 (-0.75%) | 45,000 |
17 Feb 2023 | HKD | 7.16 | 7.16 | 6.64 | 6.68 | 6.68 | -0.48 (-6.70%) | 55,500 |
16 Feb 2023 | HKD | 7.35 | 7.39 | 7.11 | 7.16 | 7.16 | -0.19 (-2.59%) | 18,000 |
15 Feb 2023 | HKD | 7.75 | 7.75 | 7.23 | 7.35 | 7.35 | -0.22 (-2.91%) | 16,800 |
14 Feb 2023 | HKD | 7.6 | 7.6 | 7.57 | 7.57 | 7.57 | 0.0 (0.0%) | 7,200 |
13 Feb 2023 | HKD | 7.67 | 7.7 | 7.56 | 7.57 | 7.57 | -0.1 (-1.30%) | 11,100 |
10 Feb 2023 | HKD | 7.1 | 7.72 | 7.1 | 7.67 | 7.67 | +0.02 (+0.26%) | 80,700 |
9 Feb 2023 | HKD | 7.68 | 7.7 | 7.65 | 7.65 | 7.65 | -0.03 (-0.39%) | 53,100 |
8 Feb 2023 | HKD | 7.68 | 7.7 | 7.46 | 7.68 | 7.68 | 0.0 (0.0%) | 23,700 |
7 Feb 2023 | HKD | 7.71 | 7.71 | 7.65 | 7.68 | 7.68 | -0.02 (-0.26%) | 10,500 |
6 Feb 2023 | HKD | 7.79 | 7.79 | 7.44 | 7.7 | 7.7 | -0.08 (-1.03%) | 26,100 |
3 Feb 2023 | HKD | 7.84 | 7.84 | 7.78 | 7.78 | 7.78 | -0.06 (-0.77%) | 384,000 |
2 Feb 2023 | HKD | 7.84 | 7.84 | 7.8 | 7.84 | 7.84 | 0.0 (0.0%) | 16,500 |
1 Feb 2023 | HKD | 7.85 | 7.85 | 7.82 | 7.84 | 7.84 | +0.05 (+0.64%) | 9,900 |
31 Jan 2023 | HKD | 7.81 | 7.92 | 7.74 | 7.79 | 7.79 | +0.03 (+0.39%) | 248,100 |
30 Jan 2023 | HKD | 7.75 | 8.2 | 7.7 | 7.76 | 7.76 | +0.01 (+0.13%) | 193,800 |
27 Jan 2023 | HKD | 7.56 | 7.75 | 7.46 | 7.75 | 7.75 | +0.23 (+3.06%) | 52,800 |
26 Jan 2023 | HKD | 7.29 | 7.79 | 7.28 | 7.52 | 7.52 | +0.22 (+3.01%) | 91,200 |
20 Jan 2023 | HKD | 7.3 | 7.3 | 7.24 | 7.3 | 7.3 | +0.2 (+2.82%) | 38,100 |
19 Jan 2023 | HKD | 7.4 | 7.4 | 6.89 | 7.1 | 7.1 | -0.17 (-2.34%) | 62,700 |
18 Jan 2023 | HKD | 7.37 | 7.37 | 7.11 | 7.27 | 7.27 | -0.07 (-0.95%) | 20,100 |
17 Jan 2023 | HKD | 7.45 | 7.52 | 7.07 | 7.34 | 7.34 | -0.14 (-1.87%) | 120,600 |
16 Jan 2023 | HKD | 7.51 | 7.51 | 7.26 | 7.48 | 7.48 | -0.02 (-0.27%) | 13,800 |
13 Jan 2023 | HKD | 7.55 | 7.58 | 7.48 | 7.5 | 7.5 | -0.05 (-0.66%) | 42,000 |