Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2023 | HKD | 7.59 | 7.59 | 7.48 | 7.55 | 7.55 | -0.04 (-0.53%) | 13,500 |
11 Jan 2023 | HKD | 7.59 | 7.59 | 7.5 | 7.59 | 7.59 | 0.0 (0.0%) | 12,600 |
10 Jan 2023 | HKD | 7.75 | 7.75 | 7.48 | 7.59 | 7.59 | -0.09 (-1.17%) | 21,600 |
9 Jan 2023 | HKD | 7.85 | 7.85 | 7.6 | 7.68 | 7.68 | -0.13 (-1.66%) | 11,400 |
6 Jan 2023 | HKD | 7.8 | 8.1 | 7.67 | 7.81 | 7.81 | +0.01 (+0.13%) | 12,300 |
5 Jan 2023 | HKD | 8.01 | 8.01 | 7.51 | 7.8 | 7.8 | -0.1 (-1.27%) | 35,700 |
4 Jan 2023 | HKD | 7.8 | 7.9 | 7.73 | 7.9 | 7.9 | +0.1 (+1.28%) | 29,700 |
3 Jan 2023 | HKD | 7.77 | 7.8 | 7.57 | 7.8 | 7.8 | 0.0 (0.0%) | 26,700 |
30 Dec 2022 | HKD | 7.08 | 7.8 | 7.08 | 7.8 | 7.8 | +0.72 (+10.17%) | 78,900 |
29 Dec 2022 | HKD | 6.9 | 7.08 | 6.86 | 7.08 | 7.08 | +0.18 (+2.61%) | 17,700 |
28 Dec 2022 | HKD | 7.12 | 7.12 | 6.65 | 6.9 | 6.9 | -0.2 (-2.82%) | 39,900 |
23 Dec 2022 | HKD | 7.1 | 7.15 | 6.92 | 7.1 | 7.1 | +0.01 (+0.14%) | 19,200 |
22 Dec 2022 | HKD | 7.03 | 7.11 | 7.01 | 7.09 | 7.09 | +0.04 (+0.57%) | 18,300 |
21 Dec 2022 | HKD | 7.09 | 7.1 | 6.95 | 7.05 | 7.05 | +0.17 (+2.47%) | 8,100 |
20 Dec 2022 | HKD | 7 | 7 | 6.77 | 6.88 | 6.88 | +0.06 (+0.88%) | 61,200 |
19 Dec 2022 | HKD | 6.83 | 7 | 6.67 | 6.82 | 6.82 | +0.03 (+0.44%) | 42,300 |
16 Dec 2022 | HKD | 6.77 | 6.79 | 6.47 | 6.79 | 6.79 | +0.06 (+0.89%) | 35,100 |
15 Dec 2022 | HKD | 7 | 7.01 | 6.67 | 6.73 | 6.73 | -0.27 (-3.86%) | 55,800 |
14 Dec 2022 | HKD | 6.92 | 7 | 6.6 | 7 | 7 | +0.08 (+1.16%) | 71,400 |
13 Dec 2022 | HKD | 6.38 | 7.02 | 6.3 | 6.92 | 6.92 | +0.56 (+8.81%) | 187,400 |
12 Dec 2022 | HKD | 6.28 | 6.39 | 6.25 | 6.36 | 6.36 | +0.08 (+1.27%) | 45,600 |
9 Dec 2022 | HKD | 6.44 | 6.44 | 6.1 | 6.28 | 6.28 | 0.0 (0.0%) | 162,600 |
8 Dec 2022 | HKD | 6.44 | 6.44 | 6.1 | 6.28 | 6.28 | +0.01 (+0.16%) | 121,200 |
7 Dec 2022 | HKD | 6.4 | 6.44 | 6.06 | 6.27 | 6.27 | -0.12 (-1.88%) | 99,000 |
6 Dec 2022 | HKD | 6.42 | 6.45 | 6.2 | 6.39 | 6.39 | 0.0 (0.0%) | 120,599 |
5 Dec 2022 | HKD | 6.11 | 6.39 | 6.05 | 6.39 | 6.39 | +0.45 (+7.58%) | 87,616 |
2 Dec 2022 | HKD | 5.99 | 6.2 | 5.87 | 5.94 | 5.94 | -0.05 (-0.83%) | 68,558 |
1 Dec 2022 | HKD | 5.99 | 5.99 | 5.72 | 5.99 | 5.99 | +0.02 (+0.34%) | 70,200 |
30 Nov 2022 | HKD | 5.99 | 5.99 | 5.61 | 5.97 | 5.97 | +0.14 (+2.40%) | 63,900 |
29 Nov 2022 | HKD | 5.47 | 6 | 5.36 | 5.83 | 5.83 | +0.19 (+3.37%) | 53,100 |