Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2022 | HKD | 7.4 | 7.4 | 7.39 | 7.39 | 7.39 | -0.01 (-0.14%) | 11,700 |
14 Oct 2022 | HKD | 7.43 | 7.6 | 7.37 | 7.4 | 7.4 | -0.01 (-0.13%) | 18,000 |
13 Oct 2022 | HKD | 7.63 | 7.63 | 5.57 | 7.41 | 7.41 | -0.23 (-3.01%) | 70,800 |
12 Oct 2022 | HKD | 7.65 | 7.65 | 7.63 | 7.64 | 7.64 | -0.01 (-0.13%) | 13,200 |
11 Oct 2022 | HKD | 7.6 | 7.8 | 7.59 | 7.65 | 7.65 | +0.05 (+0.66%) | 12,300 |
10 Oct 2022 | HKD | 7.6 | 7.79 | 7.37 | 7.6 | 7.6 | 0.0 (0.0%) | 63,900 |
7 Oct 2022 | HKD | 7.6 | 7.79 | 7.57 | 7.6 | 7.6 | 0.0 (0.0%) | 14,400 |
6 Oct 2022 | HKD | 7.6 | 7.6 | 7.5 | 7.6 | 7.6 | 0.0 (0.0%) | 27,000 |
5 Oct 2022 | HKD | 7.68 | 7.68 | 7.41 | 7.6 | 7.6 | -0.05 (-0.65%) | 15,900 |
3 Oct 2022 | HKD | 7.75 | 7.76 | 7.44 | 7.65 | 7.65 | -0.02 (-0.26%) | 18,000 |
30 Sep 2022 | HKD | 7.62 | 7.67 | 7.47 | 7.67 | 7.67 | +0.06 (+0.79%) | 73,500 |
29 Sep 2022 | HKD | 7.61 | 7.67 | 7.61 | 7.61 | 7.61 | -0.01 (-0.13%) | 9,000 |
28 Sep 2022 | HKD | 7.66 | 7.68 | 7.6 | 7.62 | 7.62 | -0.05 (-0.65%) | 12,000 |
27 Sep 2022 | HKD | 7.67 | 7.74 | 7.54 | 7.67 | 7.67 | 0.0 (0.0%) | 19,200 |
26 Sep 2022 | HKD | 7.65 | 7.67 | 7.65 | 7.67 | 7.67 | +0.03 (+0.39%) | 5,700 |
23 Sep 2022 | HKD | 7.65 | 7.65 | 7.64 | 7.64 | 7.64 | -0.03 (-0.39%) | 2,400 |
22 Sep 2022 | HKD | 7.67 | 7.67 | 7.53 | 7.67 | 7.67 | -0.01 (-0.13%) | 45,300 |
21 Sep 2022 | HKD | 7.68 | 7.72 | 7.66 | 7.68 | 7.68 | 0.0 (0.0%) | 9,300 |
20 Sep 2022 | HKD | 7.69 | 7.69 | 7.68 | 7.68 | 7.68 | +0.01 (+0.13%) | 4,200 |
19 Sep 2022 | HKD | 7.68 | 7.68 | 7.63 | 7.67 | 7.67 | +0.02 (+0.26%) | 4,200 |
16 Sep 2022 | HKD | 7.82 | 7.9 | 7.62 | 7.65 | 7.65 | -0.16 (-2.05%) | 105,900 |
15 Sep 2022 | HKD | 7.9 | 7.9 | 7.8 | 7.81 | 7.81 | -0.1 (-1.26%) | 10,200 |
14 Sep 2022 | HKD | 7.93 | 7.98 | 7.68 | 7.91 | 7.91 | +0.01 (+0.13%) | 18,000 |
13 Sep 2022 | HKD | 7.94 | 7.95 | 7.85 | 7.9 | 7.9 | -0.04 (-0.50%) | 32,398 |
9 Sep 2022 | HKD | 7.94 | 7.95 | 7.68 | 7.94 | 7.94 | 0.0 (0.0%) | 46,500 |
8 Sep 2022 | HKD | 7.93 | 7.97 | 7.91 | 7.94 | 7.94 | +0.01 (+0.13%) | 8,100 |
7 Sep 2022 | HKD | 7.96 | 7.96 | 7.91 | 7.93 | 7.93 | -0.03 (-0.38%) | 15,600 |
6 Sep 2022 | HKD | 7.84 | 8 | 7.6 | 7.96 | 7.96 | +0.12 (+1.53%) | 19,800 |
5 Sep 2022 | HKD | 7.97 | 8 | 7.84 | 7.84 | 7.84 | -0.13 (-1.63%) | 17,700 |
2 Sep 2022 | HKD | 7.99 | 8.06 | 7.9 | 7.97 | 7.97 | -0.02 (-0.25%) | 23,700 |