Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2022 | HKD | 8.85 | 9 | 8.8 | 8.95 | 8.95 | +0.1 (+1.13%) | 75,900 |
21 Jul 2022 | HKD | 8.9 | 8.95 | 8.83 | 8.85 | 8.85 | -0.05 (-0.56%) | 35,100 |
20 Jul 2022 | HKD | 9 | 9 | 8.88 | 8.9 | 8.9 | -0.1 (-1.11%) | 7,800 |
19 Jul 2022 | HKD | 9.04 | 9.04 | 8.93 | 9 | 9 | -0.04 (-0.44%) | 12,300 |
18 Jul 2022 | HKD | 9.08 | 9.09 | 8.86 | 9.04 | 9.04 | -0.04 (-0.44%) | 53,400 |
15 Jul 2022 | HKD | 9.08 | 9.08 | 8.8 | 9.08 | 9.08 | 0.0 (0.0%) | 38,100 |
14 Jul 2022 | HKD | 9.1 | 9.1 | 8.81 | 9.08 | 9.08 | -0.02 (-0.22%) | 115,200 |
13 Jul 2022 | HKD | 9.15 | 9.38 | 9.09 | 9.1 | 9.1 | -0.05 (-0.55%) | 280,500 |
12 Jul 2022 | HKD | 9.38 | 9.38 | 9.13 | 9.15 | 9.15 | -0.23 (-2.45%) | 52,500 |
11 Jul 2022 | HKD | 9.38 | 9.38 | 9.26 | 9.38 | 9.38 | 0.0 (0.0%) | 36,300 |
8 Jul 2022 | HKD | 9.4 | 9.65 | 9.35 | 9.38 | 9.38 | -0.02 (-0.21%) | 12,900 |
7 Jul 2022 | HKD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.05 (-0.53%) | 5,100 |
6 Jul 2022 | HKD | 9.6 | 9.84 | 9.4 | 9.45 | 9.45 | -0.15 (-1.56%) | 69,600 |
5 Jul 2022 | HKD | 9.6 | 9.64 | 9.31 | 9.6 | 9.6 | 0.0 (0.0%) | 20,400 |
4 Jul 2022 | HKD | 9.6 | 9.69 | 9.58 | 9.6 | 9.6 | -0.1 (-1.03%) | 13,800 |
30 Jun 2022 | HKD | 9.69 | 9.79 | 9.58 | 9.7 | 9.7 | +0.02 (+0.21%) | 26,400 |
29 Jun 2022 | HKD | 9.79 | 9.82 | 9.61 | 9.68 | 9.68 | -0.12 (-1.22%) | 402,000 |
28 Jun 2022 | HKD | 9.75 | 9.8 | 9.65 | 9.8 | 9.8 | +0.04 (+0.41%) | 54,600 |
27 Jun 2022 | HKD | 9.8 | 9.81 | 9.7 | 9.76 | 9.76 | 0.0 (0.0%) | 33,000 |
24 Jun 2022 | HKD | 9.75 | 9.8 | 9.7 | 9.76 | 9.76 | +0.01 (+0.10%) | 39,300 |
23 Jun 2022 | HKD | 9.74 | 9.78 | 9.68 | 9.75 | 9.75 | +0.01 (+0.10%) | 25,500 |
22 Jun 2022 | HKD | 9.71 | 9.8 | 9.61 | 9.74 | 9.74 | +0.02 (+0.21%) | 51,600 |
21 Jun 2022 | HKD | 9.72 | 9.72 | 9.62 | 9.72 | 9.72 | 0.0 (0.0%) | 34,500 |
20 Jun 2022 | HKD | 9.7 | 9.78 | 9.56 | 9.72 | 9.72 | +0.02 (+0.21%) | 391,700 |
17 Jun 2022 | HKD | 9.7 | 9.8 | 9.55 | 9.7 | 9.7 | 0.0 (0.0%) | 46,800 |
16 Jun 2022 | HKD | 9.8 | 9.8 | 9.24 | 9.7 | 9.7 | -0.01 (-0.10%) | 57,600 |
15 Jun 2022 | HKD | 9.78 | 9.8 | 9.59 | 9.71 | 9.71 | +0.01 (+0.10%) | 34,200 |
14 Jun 2022 | HKD | 9.79 | 9.8 | 9.62 | 9.7 | 9.7 | -0.1 (-1.02%) | 9,900 |
13 Jun 2022 | HKD | 9.85 | 9.9 | 9.7 | 9.8 | 9.8 | -0.06 (-0.61%) | 46,199 |
10 Jun 2022 | HKD | 9.79 | 9.89 | 9.6 | 9.86 | 9.86 | +0.06 (+0.61%) | 150,600 |