Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2022 | HKD | 9.71 | 9.8 | 9.5 | 9.8 | 9.8 | +0.09 (+0.93%) | 554,100 |
8 Jun 2022 | HKD | 9.87 | 9.87 | 9.62 | 9.71 | 9.71 | -0.16 (-1.62%) | 156,600 |
7 Jun 2022 | HKD | 9.83 | 9.9 | 9.73 | 9.87 | 9.87 | +0.03 (+0.30%) | 22,500 |
6 Jun 2022 | HKD | 9.82 | 9.86 | 9.76 | 9.84 | 9.84 | +0.02 (+0.20%) | 61,200 |
2 Jun 2022 | HKD | 9.83 | 9.85 | 9.73 | 9.82 | 9.82 | -0.02 (-0.20%) | 42,300 |
1 Jun 2022 | HKD | 9.8 | 9.93 | 9.7 | 9.84 | 9.84 | +0.04 (+0.41%) | 59,399 |
31 May 2022 | HKD | 9.74 | 9.86 | 9.71 | 9.8 | 9.8 | +0.06 (+0.62%) | 118,500 |
30 May 2022 | HKD | 9.72 | 9.8 | 9.68 | 9.74 | 9.74 | +0.04 (+0.41%) | 25,200 |
27 May 2022 | HKD | 9.84 | 9.86 | 9.4 | 9.7 | 9.7 | -0.14 (-1.42%) | 24,300 |
26 May 2022 | HKD | 9.9 | 9.95 | 9.75 | 9.84 | 9.84 | -0.06 (-0.61%) | 21,000 |
25 May 2022 | HKD | 9.88 | 10.02 | 9.78 | 9.9 | 9.9 | +0.02 (+0.20%) | 64,500 |
24 May 2022 | HKD | 9.92 | 9.93 | 9.78 | 9.88 | 9.88 | -0.05 (-0.50%) | 25,800 |
23 May 2022 | HKD | 10.04 | 10.04 | 9.45 | 9.93 | 9.93 | -0.07 (-0.70%) | 86,700 |
20 May 2022 | HKD | 9.89 | 10 | 9.8 | 10 | 10 | +0.11 (+1.11%) | 50,700 |
19 May 2022 | HKD | 9.95 | 9.99 | 9.86 | 9.89 | 9.89 | -0.06 (-0.60%) | 37,200 |
18 May 2022 | HKD | 9.89 | 9.95 | 9.8 | 9.95 | 9.95 | +0.06 (+0.61%) | 20,400 |
17 May 2022 | HKD | 9.83 | 10.18 | 9.7 | 9.89 | 9.89 | +0.06 (+0.61%) | 53,400 |
16 May 2022 | HKD | 9.93 | 9.93 | 9.7 | 9.83 | 9.83 | +0.01 (+0.10%) | 20,100 |
13 May 2022 | HKD | 10.22 | 10.22 | 9.8 | 9.82 | 9.82 | -0.42 (-4.10%) | 189,900 |
12 May 2022 | HKD | 10.2 | 10.3 | 10 | 10.24 | 10.24 | -0.04 (-0.39%) | 451,200 |
11 May 2022 | HKD | 10.34 | 10.34 | 10.2 | 10.28 | 10.28 | -0.08 (-0.77%) | 29,400 |
10 May 2022 | HKD | 10.42 | 10.42 | 10 | 10.36 | 10.36 | -0.1 (-0.96%) | 114,300 |
6 May 2022 | HKD | 10.52 | 10.58 | 10.08 | 10.46 | 10.46 | -0.08 (-0.76%) | 58,500 |
5 May 2022 | HKD | 10.22 | 10.58 | 10.22 | 10.54 | 10.54 | +0.32 (+3.13%) | 201,000 |
4 May 2022 | HKD | 10.18 | 10.24 | 10.04 | 10.22 | 10.22 | +0.1 (+0.99%) | 24,000 |
3 May 2022 | HKD | 9.93 | 10.18 | 9.93 | 10.12 | 10.12 | +0.19 (+1.91%) | 101,700 |
29 Apr 2022 | HKD | 9.49 | 10.08 | 9.49 | 9.93 | 9.93 | +0.44 (+4.64%) | 180,400 |
28 Apr 2022 | HKD | 9.65 | 9.77 | 9.48 | 9.49 | 9.49 | -0.16 (-1.66%) | 174,600 |
27 Apr 2022 | HKD | 9.69 | 9.84 | 9.5 | 9.65 | 9.65 | -0.04 (-0.41%) | 83,400 |
26 Apr 2022 | HKD | 9.7 | 9.77 | 9.51 | 9.69 | 9.69 | -0.01 (-0.10%) | 51,000 |