Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2022 | HKD | 9.69 | 9.9 | 9.54 | 9.7 | 9.7 | 0.0 (0.0%) | 59,700 |
22 Apr 2022 | HKD | 9.64 | 9.7 | 9.4 | 9.7 | 9.7 | +0.06 (+0.62%) | 323,100 |
21 Apr 2022 | HKD | 9.9 | 9.95 | 9.41 | 9.64 | 9.64 | -0.26 (-2.63%) | 92,700 |
20 Apr 2022 | HKD | 9.87 | 9.95 | 9.79 | 9.9 | 9.9 | +0.03 (+0.30%) | 126,900 |
19 Apr 2022 | HKD | 9.97 | 9.97 | 9.33 | 9.87 | 9.87 | -0.1 (-1.00%) | 573,500 |
14 Apr 2022 | HKD | 9.64 | 10.06 | 9.64 | 9.97 | 9.97 | +0.33 (+3.42%) | 108,300 |
13 Apr 2022 | HKD | 9.6 | 9.79 | 9.35 | 9.64 | 9.64 | +0.04 (+0.42%) | 64,500 |
12 Apr 2022 | HKD | 9.49 | 9.72 | 9.27 | 9.6 | 9.6 | +0.11 (+1.16%) | 113,100 |
11 Apr 2022 | HKD | 9.75 | 9.93 | 9.4 | 9.49 | 9.49 | -0.26 (-2.67%) | 55,800 |
8 Apr 2022 | HKD | 10 | 10 | 9.54 | 9.75 | 9.75 | +0.21 (+2.20%) | 563,100 |
7 Apr 2022 | HKD | 9.54 | 9.94 | 9.45 | 9.54 | 9.54 | 0.0 (0.0%) | 126,000 |
6 Apr 2022 | HKD | 9.9 | 9.93 | 9.47 | 9.54 | 9.54 | -0.36 (-3.64%) | 147,600 |
4 Apr 2022 | HKD | 9.62 | 9.9 | 9.39 | 9.9 | 9.9 | +0.28 (+2.91%) | 95,400 |
1 Apr 2022 | HKD | 9.75 | 9.84 | 9.51 | 9.62 | 9.62 | -0.12 (-1.23%) | 383,400 |
31 Mar 2022 | HKD | 9.43 | 9.9 | 9.3 | 9.74 | 9.74 | +0.34 (+3.62%) | 274,800 |
30 Mar 2022 | HKD | 9.14 | 9.56 | 9.14 | 9.4 | 9.4 | +0.26 (+2.84%) | 84,300 |
29 Mar 2022 | HKD | 8.79 | 9.21 | 8.79 | 9.14 | 9.14 | +0.35 (+3.98%) | 163,500 |
28 Mar 2022 | HKD | 8.66 | 8.8 | 8.56 | 8.79 | 8.79 | +0.13 (+1.50%) | 105,300 |
25 Mar 2022 | HKD | 8.77 | 8.98 | 8.5 | 8.66 | 8.66 | -0.11 (-1.25%) | 104,400 |
24 Mar 2022 | HKD | 8.77 | 8.9 | 8.65 | 8.77 | 8.77 | 0.0 (0.0%) | 207,600 |
23 Mar 2022 | HKD | 8.45 | 8.96 | 8.39 | 8.77 | 8.77 | +0.32 (+3.79%) | 210,300 |
22 Mar 2022 | HKD | 8.66 | 8.7 | 8.31 | 8.45 | 8.45 | -0.21 (-2.42%) | 180,900 |
21 Mar 2022 | HKD | 8.5 | 8.82 | 8.47 | 8.66 | 8.66 | +0.16 (+1.88%) | 518,700 |
18 Mar 2022 | HKD | 7.97 | 8.5 | 7.97 | 8.5 | 8.5 | +0.53 (+6.65%) | 401,700 |
17 Mar 2022 | HKD | 7.95 | 8.2 | 7.72 | 7.97 | 7.97 | +0.12 (+1.53%) | 351,900 |
16 Mar 2022 | HKD | 7.84 | 8.02 | 7.7 | 7.85 | 7.85 | +0.01 (+0.13%) | 588,000 |
15 Mar 2022 | HKD | 8.61 | 8.61 | 7.34 | 7.84 | 7.84 | -0.79 (-9.15%) | 971,700 |
14 Mar 2022 | HKD | 9.18 | 9.18 | 8.52 | 8.63 | 8.63 | -0.55 (-5.99%) | 146,700 |
11 Mar 2022 | HKD | 9.24 | 9.35 | 8.57 | 9.18 | 9.18 | -0.06 (-0.65%) | 958,800 |
10 Mar 2022 | HKD | 9.4 | 9.75 | 9.15 | 9.24 | 9.24 | -0.16 (-1.70%) | 523,800 |